Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.550
1.610
1.500
1.600
371,773
+0.10(+6.67%)
Jul 30, 2008
1.300
1.600
1.300
1.500
269,678
+0.19(+14.50%)
Jul 29, 2008
1.350
1.400
1.300
1.310
63,090
-0.08(-5.76%)
Jul 28, 2008
1.420
1.440
1.350
1.390
283,926
-0.07(-4.79%)
Jul 25, 2008
1.540
1.540
1.370
1.460
453,291
-0.12(-7.59%)
Jul 24, 2008
1.700
1.700
1.500
1.580
447,932
-0.12(-7.06%)
Jul 23, 2008
1.750
1.750
1.630
1.700
1,112,290
-0.05(-2.86%)
Jul 22, 2008
1.700
1.750
1.650
1.750
600,743
-0.05(-2.78%)
Jul 21, 2008
1.800
1.850
1.780
1.800
350,825
-0.03(-1.64%)
Jul 18, 2008
1.970
1.970
1.750
1.830
928,759
-0.17(-8.50%)
Jul 17, 2008
1.950
2.000
1.950
2.000
420,550
+0.05(+2.56%)
Jul 16, 2008
2.100
2.100
1.950
1.950
270,202
-0.06(-2.99%)
Jul 15, 2008
2.440
2.440
1.940
2.010
355,300
-0.24(-10.67%)
Jul 14, 2008
2.450
2.450
2.250
2.250
328,380
-0.20(-8.16%)
Jul 11, 2008
2.480
2.550
2.400
2.450
80,192
-0.04(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.