Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.6600 | 0.7400 | 0.6500 | 0.7400 | 389,042 | +0.09(+13.85%) |
Jul 30, 2009 | 0.5800 | 0.6600 | 0.5800 | 0.6500 | 185,259 | +0.08(+14.04%) |
Jul 29, 2009 | 0.5900 | 0.6400 | 0.5700 | 0.5700 | 34,420 | -0.02(-3.39%) |
Jul 28, 2009 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 76,354 | -0.04(-6.35%) |
Jul 27, 2009 | 0.5400 | 0.6900 | 0.5900 | 0.6300 | 523,040 | +0.09(+16.67%) |
Jul 24, 2009 | 0.4850 | 0.5400 | 0.4850 | 0.5400 | 100,030 | +0.04(+8.00%) |
Jul 23, 2009 | 0.5000 | 0.5400 | 0.4800 | 0.5000 | 147,837 | +0.00(+0.00%) |
Jul 22, 2009 | 0.4550 | 0.5100 | 0.4500 | 0.5000 | 222,650 | +0.03(+6.38%) |
Jul 21, 2009 | 0.4200 | 0.4700 | 0.4050 | 0.4700 | 147,800 | +0.04(+9.30%) |
Jul 20, 2009 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 1,842,446 | +0.03(+7.50%) |
Jul 17, 2009 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 30,800 | +0.01(+2.56%) |
Jul 16, 2009 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 79,247 | +0.00(+0.00%) |
Jul 15, 2009 | 0.3800 | 0.4000 | 0.3300 | 0.3900 | 714,299 | +0.02(+5.41%) |
Jul 14, 2009 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 25,610 | +0.07(+23.33%) |
Jul 13, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 1,032,870 | -0.04(-11.76%) |
Jul 10, 2009 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,250 | +0.01(+3.03%) |
Jul 09, 2009 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 39,029 | +0.01(+3.13%) |
Jul 08, 2009 | 0.3400 | 0.3400 | 0.2800 | 0.3200 | 307,520 | -0.02(-5.88%) |
Jul 07, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 21,467 | +0.01(+3.03%) |
Jul 06, 2009 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 88,350 | -0.03(-9.59%) |
Jul 03, 2009 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 8,600 | +0.01(+1.39%) |
Jul 02, 2009 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 56,007 | -0.02(-5.26%) |
Jun 30, 2009 | 0.3750 | 0.3800 | 0.3400 | 0.3800 | 103,170 | -0.02(-5.00%) |
Jun 29, 2009 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 30,560 | +0.02(+3.90%) |
Jun 26, 2009 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 25,880 | -0.01(-1.28%) |
Jun 25, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 8,050 | -0.01(-2.50%) |
Jun 24, 2009 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 43,260 | +0.04(+11.11%) |
Jun 23, 2009 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 87,330 | -0.02(-5.26%) |
Jun 22, 2009 | 0.4400 | 0.4400 | 0.3600 | 0.3800 | 281,250 | -0.07(-14.61%) |
Jun 19, 2009 | 0.4400 | 0.4500 | 0.4250 | 0.4450 | 25,500 | +0.02(+4.71%) |
Jun 18, 2009 | 0.4450 | 0.4500 | 0.4250 | 0.4250 | 355,085 | -0.03(-5.56%) |
Jun 17, 2009 | 0.4800 | 0.4800 | 0.4250 | 0.4500 | 289,105 | -0.03(-6.25%) |
Jun 16, 2009 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 161,277 | +0.03(+6.67%) |
Jun 15, 2009 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 114,250 | +0.01(+2.27%) |
Jun 12, 2009 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 89,695 | -0.01(-2.22%) |
Jun 11, 2009 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 86,400 | -0.01(-2.17%) |
Jun 10, 2009 | 0.4700 | 0.4800 | 0.4150 | 0.4600 | 237,970 | +0.01(+2.22%) |
Jun 09, 2009 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 246,525 | +0.08(+21.62%) |
Jun 08, 2009 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 71,634 | +0.01(+1.37%) |
Jun 05, 2009 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 137,881 | -0.01(-1.35%) |
Jun 04, 2009 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 312,320 | +0.05(+15.62%) |
Jun 03, 2009 | 0.3750 | 0.3750 | 0.3150 | 0.3200 | 319,380 | -0.05(-13.51%) |
Jun 02, 2009 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 174,540 | +0.00(+0.00%) |
Jun 01, 2009 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 157,193 | -0.01(-2.63%) |
May 29, 2009 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | 608,315 | +0.04(+11.76%) |
May 28, 2009 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 80,800 | +0.04(+11.48%) |
May 27, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 124,750 | -0.02(-4.69%) |
May 26, 2009 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 165,200 | -0.02(-4.48%) |
May 25, 2009 | 0.3000 | 0.3800 | 0.3000 | 0.3350 | 631,966 | +0.04(+13.56%) |
May 22, 2009 | 0.2850 | 0.3000 | 0.2700 | 0.2950 | 137,250 | +0.01(+5.36%) |
May 21, 2009 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 124,430 | -0.02(-6.67%) |
May 20, 2009 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 309,281 | +0.04(+15.38%) |
May 19, 2009 | 0.2200 | 0.2700 | 0.2200 | 0.2600 | 267,830 | +0.02(+8.33%) |
May 15, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,751 | +0.00(+0.00%) |
May 14, 2009 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 261,330 | +0.02(+9.09%) |
May 13, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 96,430 | -0.04(-13.73%) |
May 12, 2009 | 0.2600 | 0.2700 | 0.2300 | 0.2550 | 637,944 | +0.01(+2.00%) |
May 11, 2009 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 303,868 | +0.02(+8.70%) |
May 08, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 509,730 | +0.04(+17.95%) |
May 07, 2009 | 0.2550 | 0.2600 | 0.1850 | 0.1950 | 907,473 | -0.05(-20.41%) |
May 06, 2009 | 0.1550 | 0.2700 | 0.1500 | 0.2450 | 563,272 | +0.10(+63.33%) |
May 05, 2009 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 219,480 | +0.01(+7.14%) |
May 04, 2009 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 388,760 | +0.00(+0.00%) |