Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 26,225 | -0.01(-1.32%) |
Jul 30, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 158,725 | +0.03(+4.11%) |
Jul 27, 2012 | 0.7300 | 0.7900 | 0.7300 | 0.7300 | 319,108 | +0.00(+0.00%) |
Jul 26, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 390,925 | -0.02(-2.67%) |
Jul 25, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 63,400 | +0.01(+1.35%) |
Jul 24, 2012 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 63,719 | +0.00(+0.00%) |
Jul 23, 2012 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 32,530 | -0.01(-1.33%) |
Jul 20, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 37,827 | +0.00(+0.00%) |
Jul 19, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7500 | 274,772 | -0.02(-2.60%) |
Jul 18, 2012 | 0.8500 | 0.8500 | 0.7600 | 0.7700 | 232,720 | -0.08(-9.41%) |
Jul 17, 2012 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 66,471 | -0.01(-1.16%) |
Jul 16, 2012 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 18,562 | -0.04(-4.44%) |
Jul 13, 2012 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 91,642 | -0.03(-3.23%) |
Jul 12, 2012 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 129,100 | -0.02(-2.11%) |
Jul 11, 2012 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 142,084 | +0.04(+4.40%) |
Jul 10, 2012 | 0.9300 | 0.9500 | 0.9000 | 0.9100 | 135,010 | +0.00(+0.00%) |
Jul 09, 2012 | 0.9000 | 0.9900 | 0.9000 | 0.9100 | 232,464 | +0.01(+1.11%) |
Jul 06, 2012 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 448,904 | +0.03(+3.45%) |
Jul 05, 2012 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 326,325 | +0.02(+2.35%) |
Jul 04, 2012 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 180,565 | +0.12(+16.44%) |
Jul 03, 2012 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | 62,940 | +0.06(+8.96%) |
Jun 29, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
Jun 28, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 154,952 | -0.01(-1.56%) |
Jun 27, 2012 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 44,240 | +0.00(+0.00%) |
Jun 26, 2012 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 60,076 | +0.00(+0.00%) |
Jun 25, 2012 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 375,852 | -0.02(-3.03%) |
Jun 22, 2012 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 223,370 | +0.03(+4.76%) |
Jun 21, 2012 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 339,131 | +0.01(+1.61%) |
Jun 20, 2012 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 293,706 | +0.04(+6.90%) |
Jun 19, 2012 | 0.5900 | 0.6100 | 0.5500 | 0.5800 | 633,140 | -0.03(-4.92%) |
Jun 18, 2012 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 236,448 | -0.05(-7.58%) |
Jun 15, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 143,291 | +0.00(+0.00%) |
Jun 14, 2012 | 0.6400 | 0.6700 | 0.6300 | 0.6600 | 268,502 | +0.04(+6.45%) |
Jun 13, 2012 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 158,602 | -0.01(-1.59%) |
Jun 12, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 74,416 | +0.00(+0.00%) |
Jun 11, 2012 | 0.6300 | 0.7000 | 0.6200 | 0.6300 | 371,276 | -0.03(-4.55%) |
Jun 08, 2012 | 0.6500 | 0.6600 | 0.5500 | 0.6600 | 742,304 | +0.00(+0.00%) |
Jun 07, 2012 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 601,417 | -0.06(-8.33%) |
Jun 06, 2012 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 117,045 | +0.00(+0.00%) |
Jun 05, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 469,602 | +0.04(+5.88%) |
Jun 04, 2012 | 0.6900 | 0.7100 | 0.6500 | 0.6800 | 131,047 | -0.02(-2.86%) |
Jun 02, 2012 | 0.7000 | 0.7600 | 0.7000 | 0.7000 | 28,094 | +0.00(+0.00%) |
Jun 01, 2012 | 0.7000 | 0.7600 | 0.7000 | 0.7000 | 28,094 | +0.00(+0.00%) |
May 31, 2012 | 0.7800 | 0.7900 | 0.6800 | 0.7000 | 123,164 | -0.09(-11.39%) |
May 30, 2012 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 104,944 | -0.04(-4.82%) |
May 29, 2012 | 0.8100 | 0.8500 | 0.7900 | 0.8300 | 268,812 | +0.01(+1.22%) |
May 28, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.02(-2.38%) |
May 25, 2012 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 95,860 | -0.02(-2.33%) |
May 24, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 87,816 | -0.03(-3.37%) |
May 23, 2012 | 0.8300 | 0.8900 | 0.8200 | 0.8900 | 30,482 | +0.06(+7.23%) |
May 22, 2012 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 44,486 | +0.01(+1.22%) |
May 18, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
May 17, 2012 | 0.7800 | 0.8500 | 0.7300 | 0.8500 | 122,921 | +0.07(+8.97%) |
May 16, 2012 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 128,559 | -0.07(-8.24%) |
May 15, 2012 | 0.8500 | 0.8500 | 0.7900 | 0.8500 | 91,199 | -0.01(-1.16%) |
May 14, 2012 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 92,173 | -0.07(-7.53%) |
May 11, 2012 | 0.9200 | 0.9500 | 0.8000 | 0.9300 | 247,620 | +0.00(+0.00%) |
May 10, 2012 | 0.9700 | 1.000 | 0.9100 | 0.9300 | 122,891 | -0.03(-3.12%) |
May 09, 2012 | 0.9300 | 0.9900 | 0.9100 | 0.9600 | 78,173 | +0.00(+0.00%) |
May 08, 2012 | 1.040 | 1.040 | 0.9000 | 0.9600 | 116,657 | -0.08(-7.69%) |
May 07, 2012 | 1.170 | 1.170 | 1.010 | 1.040 | 83,396 | -0.09(-7.96%) |
May 04, 2012 | 1.210 | 1.210 | 1.110 | 1.130 | 106,122 | -0.07(-5.83%) |
May 03, 2012 | 1.260 | 1.260 | 1.190 | 1.200 | 93,287 | -0.08(-6.25%) |
May 02, 2012 | 1.220 | 1.280 | 1.200 | 1.280 | 34,589 | +0.05(+4.07%) |