Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2550 | 0.2800 | 0.2550 | 0.2650 | 82,000 | -0.01(-1.85%) |
Jul 27, 2016 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 67,770 | +0.03(+12.50%) |
Jul 26, 2016 | 0.2650 | 0.2700 | 0.2400 | 0.2400 | 82,000 | -0.02(-7.69%) |
Jul 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,149 | -0.01(-3.70%) |
Jul 22, 2016 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 1,666 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 56,154 | +0.01(+3.85%) |
Jul 20, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 46,500 | -0.02(-7.14%) |
Jul 19, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,400 | -0.01(-3.45%) |
Jul 18, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 57,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 13, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 17,500 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 33,900 | +0.01(+3.45%) |
Jul 11, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 42,600 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 52,000 | -0.01(-3.33%) |
Jul 07, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 166,745 | +0.01(+3.45%) |
Jul 05, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 2,000 | -0.01(-3.33%) |
Jul 04, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 18,000 | +0.01(+3.45%) |
Jun 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jun 29, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,000 | +0.01(+1.69%) |
Jun 28, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 32,633 | +0.01(+1.72%) |
Jun 27, 2016 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 22,350 | -0.01(-3.33%) |
Jun 24, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 70,900 | -0.01(-3.23%) |
Jun 23, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 65,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 242,550 | +0.00(+0.00%) |
Jun 21, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 23,050 | +0.01(+3.33%) |
Jun 20, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,500 | -0.02(-6.25%) |
Jun 17, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 38,500 | +0.02(+4.92%) |
Jun 16, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 47,500 | -0.02(-4.69%) |
Jun 15, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 151,000 | +0.01(+1.59%) |
Jun 14, 2016 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 59,800 | -0.01(-1.56%) |
Jun 13, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 287,340 | -0.01(-1.54%) |
Jun 10, 2016 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 476,990 | -0.02(-4.41%) |
Jun 09, 2016 | 0.3350 | 0.3450 | 0.3200 | 0.3400 | 119,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 704,540 | +0.01(+3.03%) |
Jun 07, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 150,600 | +0.00(+0.00%) |
Jun 06, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 39,500 | -0.01(-1.49%) |
Jun 03, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 33,200 | -0.01(-1.47%) |
Jun 02, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 78,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 68,000 | +0.01(+3.03%) |
May 31, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 106,700 | -0.01(-2.94%) |
May 30, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | -0.01(-2.86%) |
May 27, 2016 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 170,500 | +0.00(+0.00%) |
May 26, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 193,000 | +0.02(+6.06%) |
May 25, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 44,000 | -0.01(-4.35%) |
May 24, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 66,376 | +0.01(+4.55%) |
May 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 37,925 | -0.01(-1.49%) |
May 18, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 73,000 | -0.01(-1.47%) |
May 17, 2016 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 41,760 | +0.01(+1.49%) |
May 16, 2016 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 37,975 | +0.03(+8.06%) |
May 13, 2016 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 39,800 | -0.01(-3.13%) |
May 12, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3200 | 15,713 | -0.01(-3.03%) |
May 11, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 27,375 | +0.01(+3.13%) |
May 10, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 92,500 | -0.02(-4.48%) |
May 09, 2016 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 121,152 | +0.03(+8.06%) |
May 06, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 84,316 | +0.01(+1.64%) |
May 05, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 52,200 | -0.01(-1.61%) |
May 04, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 68,500 | -0.01(-1.59%) |
May 03, 2016 | 0.3075 | 0.3150 | 0.3000 | 0.3150 | 101,100 | +0.00(+0.00%) |