Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,550 | +0.00(+0.00%) |
Jul 30, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 27,500 | +0.00(+0.00%) |
Jul 27, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 53,800 | +0.01(+2.38%) |
Jul 26, 2018 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 9,500 | -0.01(-2.33%) |
Jul 25, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 32,100 | +0.01(+1.18%) |
Jul 24, 2018 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 21,175 | -0.01(-1.16%) |
Jul 23, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 276,726 | -0.02(-3.37%) |
Jul 20, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4450 | 154,836 | -0.01(-2.20%) |
Jul 19, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 276,600 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 144,000 | -0.01(-2.15%) |
Jul 17, 2018 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 29,250 | -0.00(-1.06%) |
Jul 16, 2018 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 107,915 | -0.02(-3.09%) |
Jul 13, 2018 | 0.4700 | 0.4850 | 0.4650 | 0.4850 | 121,030 | +0.01(+1.04%) |
Jul 12, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 155,215 | -0.01(-2.04%) |
Jul 11, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 373,741 | -0.02(-3.92%) |
Jul 10, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.01(-1.92%) |
Jul 09, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,500 | +0.02(+4.00%) |
Jul 06, 2018 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 56,166 | +0.00(+0.00%) |
Jul 05, 2018 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 130,610 | +0.00(+0.00%) |
Jul 04, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 16,940 | -0.01(-1.96%) |
Jul 03, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 62,300 | -0.02(-3.77%) |
Jun 29, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Jun 28, 2018 | 0.4950 | 0.5200 | 0.4800 | 0.5200 | 112,100 | +0.01(+1.96%) |
Jun 27, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 160,854 | -0.01(-1.92%) |
Jun 26, 2018 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 143,800 | +0.01(+1.96%) |
Jun 25, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 50,708 | -0.02(-3.77%) |
Jun 22, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 77,500 | +0.03(+6.00%) |
Jun 21, 2018 | 0.5600 | 0.5600 | 0.4000 | 0.5000 | 1,140,975 | -0.06(-10.71%) |
Jun 20, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 164,675 | -0.01(-1.75%) |
Jun 19, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 161,500 | -0.03(-5.00%) |
Jun 18, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 127,624 | +0.00(+0.00%) |
Jun 15, 2018 | 0.6000 | 0.6000 | 0.6000 | 148,160 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 21,263 | +0.00(+0.00%) |
Jun 13, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 326,900 | -0.01(-1.64%) |
Jun 12, 2018 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 27,804 | -0.01(-1.61%) |
Jun 11, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 112,304 | +0.00(+0.00%) |
Jun 08, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 44,000 | -0.01(-1.59%) |
Jun 07, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 346,623 | +0.00(+0.00%) |
Jun 06, 2018 | 0.6400 | 0.6450 | 0.6300 | 0.6300 | 36,900 | +0.00(+0.00%) |
Jun 05, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 31,600 | -0.01(-1.56%) |
Jun 04, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 19,700 | +0.01(+1.59%) |
Jun 01, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 22,450 | +0.00(+0.00%) |
May 31, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 15,164 | +0.00(+0.00%) |
May 30, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 124,007 | +0.00(+0.00%) |
May 29, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 107,600 | +0.00(+0.00%) |
May 28, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 84,500 | -0.01(-1.56%) |
May 25, 2018 | 0.6500 | 0.6550 | 0.6400 | 0.6400 | 133,080 | -0.01(-1.54%) |
May 24, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 58,650 | +0.00(+0.00%) |
May 23, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 315,005 | +0.00(+0.00%) |
May 22, 2018 | 0.6650 | 0.6900 | 0.6500 | 0.6500 | 307,716 | -0.01(-1.52%) |
May 18, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.02(+3.13%) | |
May 17, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 107,744 | +0.00(+0.00%) |
May 16, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 163,467 | -0.01(-1.54%) |
May 15, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 304,400 | +0.00(+0.00%) |
May 14, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 264,780 | +0.00(+0.00%) |
May 11, 2018 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 366,120 | +0.01(+1.56%) |
May 10, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 233,680 | -0.01(-1.54%) |
May 09, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 124,300 | +0.00(+0.00%) |
May 08, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 69,038 | +0.00(+0.00%) |
May 07, 2018 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 410,663 | +0.02(+3.17%) |
May 04, 2018 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 290,240 | +0.03(+5.00%) |
May 03, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 672,650 | +0.02(+3.45%) |
May 02, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 288,000 | +0.00(+0.00%) |