Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 392 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 283 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 900 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 535 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 3,520 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 58,200 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 13,000 | +0.01(+12.50%) |
Jul 17, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,300 | -0.01(-11.11%) |
Jul 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Jul 14, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 170,960 | -0.01(-11.11%) |
Jul 13, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 7,000 | +0.01(+12.50%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 18,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,266 | -0.01(-10.00%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 240 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 101,000 | +0.02(+25.00%) |
Jun 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,050 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 23, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 219,866 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 18, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 75,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 221,518 | +0.01(+14.29%) |
Jun 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 18,500 | -0.01(-12.50%) |
Jun 12, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 62,770 | +0.01(+14.29%) |
Jun 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 | -0.01(-12.50%) |
Jun 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 87,141 | -0.01(-11.11%) |
Jun 09, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 331,100 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 477,600 | +0.01(+12.50%) |
Jun 05, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 65,000 | +0.01(+14.29%) |
Jun 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,050 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 60,500 | +0.01(+16.67%) |
May 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,300 | -0.01(-14.29%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,050 | +0.00(+0.00%) |
May 25, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 90,050 | +0.01(+16.67%) |
May 22, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 143,000 | -0.01(-14.29%) |
May 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 168,173 | -0.01(-12.50%) |
May 20, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 1,036,127 | +0.02(+33.33%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,000 | +0.01(+20.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,309 | +0.00(+0.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 275,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 137,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 76,000 | -0.01(-16.67%) |
May 08, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 24,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 412,850 | +0.00(+0.00%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,319 | +0.00(+0.00%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,825 | +0.00(+0.00%) |
May 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 137,100 | +0.00(+0.00%) |