Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 4,000 | +0.08(+18.18%) |
Jul 27, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.08(-15.38%) |
Jul 12, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.08(+18.18%) |
Jul 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.08(+22.22%) |
Jul 06, 2007 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | 44,500 | -0.06(-14.29%) |
Jul 05, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,500 | +0.00(+0.00%) |
Jul 02, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 52,500 | +0.00(+0.00%) |
Jun 27, 2007 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 37,500 | -0.06(-12.50%) |
Jun 26, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 57,500 | -0.02(-4.00%) |
Jun 11, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Jun 08, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 21,000 | +0.08(+17.65%) |
Jun 04, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,500 | +0.00(+0.00%) |
Jun 01, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 9,500 | +0.01(+1.19%) |
May 30, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,000 | +0.00(+0.00%) |
May 29, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 33,000 | +0.03(+7.69%) |
May 24, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.02(+5.41%) |
May 23, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,000 | +0.00(+0.00%) |
May 18, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,000 | -0.01(-2.63%) |
May 17, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
May 10, 2007 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 6,500 | -0.01(-1.30%) |
May 09, 2007 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 17,500 | -0.02(-3.75%) |
May 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |