Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jul 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.02(+12.50%) |
Jul 29, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 45,749 | -0.01(-5.88%) |
Jul 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 35,000 | -0.01(-8.11%) |
Jul 27, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 49,973 | -0.01(-2.63%) |
Jul 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Jul 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Jul 22, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 31,500 | -0.01(-2.38%) |
Jul 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Jul 17, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 35,039 | -0.05(-17.24%) |
Jul 16, 2020 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | 117,009 | +0.10(+52.63%) |
Jul 15, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 80,300 | +0.02(+11.76%) |
Jul 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jul 13, 2020 | 0.1750 | 0.2000 | 0.1650 | 0.1650 | 3,300 | -0.02(-13.16%) |
Jul 10, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 225,000 | +0.04(+26.67%) |
Jul 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 14,000 | -0.03(-16.67%) |
Jul 07, 2020 | 0.1650 | 0.1800 | 0.1500 | 0.1800 | 91,499 | +0.01(+9.09%) |
Jul 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-5.71%) |
Jun 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Jun 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 77,689 | -0.04(-20.00%) |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 66,000 | +0.03(+17.65%) |
Jun 17, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.1700 | 59,829 | +0.02(+13.33%) |
Jun 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 8,330 | -0.02(-9.09%) |
Jun 10, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jun 09, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 625 | -0.02(-8.82%) |
Jun 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 986 | +0.01(+6.25%) |
Jun 05, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 4,500 | +0.02(+10.34%) |
Jun 03, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 42,250 | -0.01(-3.33%) |
Jun 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 46,000 | -0.02(-11.76%) |
May 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.02(-10.53%) |
May 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
May 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-20.93%) | |
May 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,300 | +0.03(+16.22%) |
May 15, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 12, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 14,100 | -0.04(-16.67%) |
May 11, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | 104,067 | +0.01(+4.35%) |
May 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
May 06, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,434 | +0.00(+0.00%) |
May 05, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 25,900 | +0.02(+9.76%) |
May 04, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2050 | 59,754 | -0.03(-10.87%) |