Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.350	2.350	2.350	0	-0.05(-2.08%)
Jul 29, 2021	2.500	2.900	2.300	2.400	58,471	-0.14(-5.51%)
Jul 28, 2021	2.180	2.540	2.170	2.540	23,000	+0.19(+8.09%)
Jul 27, 2021	2.000	2.350	2.000	2.350	16,100	+0.40(+20.51%)
Jul 26, 2021	1.850	2.090	1.850	1.950	17,431	+0.05(+2.63%)
Jul 23, 2021	1.840	1.950	1.840	1.900	4,500	+0.15(+8.57%)
Jul 22, 2021	1.950	1.950	1.750	1.750	8,800	+0.00(+0.00%)
Jul 21, 2021	1.620	2.100	1.600	1.750	34,510	+0.23(+15.13%)
Jul 20, 2021	1.500	1.550	1.450	1.520	19,900	+0.07(+4.83%)
Jul 19, 2021	1.480	1.500	1.300	1.450	27,703	-0.03(-2.03%)
Jul 16, 2021	1.390	1.500	1.270	1.480	27,540	+0.09(+6.47%)
Jul 15, 2021	1.450	1.450	1.350	1.390	29,200	-0.03(-2.11%)
Jul 14, 2021	1.360	1.550	1.200	1.420	78,060	+0.08(+5.97%)
Jul 13, 2021	1.410	1.410	1.300	1.340	26,674	-0.11(-7.59%)
Jul 12, 2021	1.460	1.460	1.450	1.450	5,265	+0.00(+0.00%)
Jul 09, 2021	1.500	1.500	1.380	1.450	36,491	-0.06(-3.97%)
Jul 08, 2021	1.500	1.510	1.500	1.510	7,001	+0.01(+0.67%)
Jul 07, 2021	1.500	1.700	1.490	1.500	21,450	+0.01(+0.67%)
Jul 06, 2021	1.660	1.660	1.490	1.490	16,800	-0.11(-6.88%)
Jul 05, 2021	1.800	1.800	1.600	1.600	8,500	-0.15(-8.57%)
Jul 02, 2021	1.800	1.800	1.750	1.750	4,900	-0.10(-5.41%)
Jun 30, 2021		1.850	1.850	1.850	0	+0.07(+3.93%)
Jun 29, 2021	1.850	1.850	1.780	1.780	26,200	-0.05(-2.73%)
Jun 28, 2021	1.860	1.860	1.830	1.830	6,500	-0.06(-3.17%)
Jun 25, 2021	1.900	1.920	1.850	1.890	7,600	-0.01(-0.53%)
Jun 24, 2021	1.870	2.050	1.850	1.900	29,806	+0.03(+1.60%)
Jun 23, 2021	1.650	1.880	1.600	1.870	62,200	+0.27(+16.88%)
Jun 22, 2021	1.600	1.670	1.560	1.600	52,830	-0.01(-0.62%)
Jun 21, 2021	1.610	1.620	1.590	1.610	32,200	-0.02(-1.23%)
Jun 18, 2021	1.650	1.670	1.630	1.630	8,500	+0.01(+0.62%)
Jun 17, 2021	1.740	1.750	1.620	1.620	68,100	+0.01(+0.62%)
Jun 16, 2021	1.650	1.650	1.610	1.610	2,600	-0.04(-2.42%)
Jun 15, 2021	1.610	1.700	1.610	1.650	2,110	+0.00(+0.00%)
Jun 14, 2021	1.650	1.700	1.620	1.650	5,400	-0.02(-1.20%)
Jun 11, 2021	1.670	1.720	1.670	1.670	23,540	+0.02(+1.21%)
Jun 10, 2021	1.790	1.800	1.440	1.650	68,691	-0.10(-5.71%)
Jun 08, 2021		1.750	1.750	1.750	0	-0.09(-4.89%)
Jun 07, 2021	1.750	1.840	1.750	1.840	7,400	+0.04(+2.22%)
Jun 04, 2021	1.950	1.950	1.800	1.800	7,275	-0.10(-5.26%)
Jun 03, 2021	199.00	2.020	1.900	1.900	1,447,500	+0.05(+2.70%)
Jun 02, 2021	1.850	2.100	1.850	1.850	24,700	+0.04(+2.21%)
Jun 01, 2021	1.980	1.980	1.810	1.810	7,150	-0.17(-8.59%)
May 31, 2021	1.990	1.990	1.960	1.980	16,660	+0.03(+1.54%)
May 28, 2021	1.900	1.950	1.880	1.950	18,000	+0.00(+0.00%)
May 27, 2021	1.960	1.990	1.950	1.950	11,605	+0.07(+3.72%)
May 26, 2021	1.940	1.950	1.880	1.880	11,700	-0.02(-1.05%)
May 25, 2021	2.100	2.100	1.900	1.900	34,366	-0.25(-11.63%)
May 21, 2021		2.150	2.150	2.150	0	+0.05(+2.38%)
May 20, 2021	2.100	2.100	1.900	2.100	45,956	-0.05(-2.33%)
May 19, 2021	2.100	2.150	2.090	2.150	4,300	+0.05(+2.38%)
May 18, 2021	2.100	2.100	2.000	2.100	30,900	+0.15(+7.69%)
May 17, 2021	2.100	2.100	1.950	1.950	29,780	-0.15(-7.14%)
May 14, 2021	2.200	2.200	2.100	2.100	11,250	-0.05(-2.33%)
May 13, 2021	2.320	2.410	2.060	2.150	48,354	-0.21(-8.90%)
May 12, 2021	2.650	2.650	2.300	2.360	38,729	-0.29(-10.94%)
May 11, 2021	2.750	2.760	2.650	2.650	14,900	-0.10(-3.64%)
May 10, 2021	2.750	2.880	2.670	2.750	43,790	+0.05(+1.85%)
May 07, 2021	2.890	2.890	2.550	2.700	79,370	-0.20(-6.90%)
May 06, 2021	3.010	3.020	2.750	2.900	90,743	-0.08(-2.68%)
May 05, 2021	3.190	3.190	2.910	2.980	46,892	-0.10(-3.25%)
May 04, 2021	3.350	3.350	3.080	3.080	93,268	-0.17(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.