Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3100	0	-0.01(-3.13%)
Jul 28, 2022	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jul 27, 2022	0.3200	0.3400	0.3200	0.3200	6,600	+0.02(+6.67%)
Jul 26, 2022	0.3200	0.3200	0.3000	0.3000	7,500	-0.01(-1.64%)
Jul 25, 2022	0.3200	0.3200	0.3050	0.3050	6,505	+0.00(+0.00%)
Jul 22, 2022	0.3100	0.3100	0.3050	0.3050	4,652	+0.01(+1.67%)
Jul 21, 2022	0.3000	0.3050	0.3000	0.3000	17,486	+0.01(+1.69%)
Jul 20, 2022	0.3500	0.3750	0.2950	0.2950	125,727	-0.01(-3.28%)
Jul 19, 2022	0.3550	0.3550	0.3050	0.3050	16,050	-0.05(-15.28%)
Jul 18, 2022	0.3600	0.3600	0.3600	0.3600	26,002	-0.01(-1.37%)
Jul 14, 2022				0.3650	13	-0.01(-2.67%)
Jul 13, 2022	0.3800	0.3800	0.3750	0.3750	4,000	-0.01(-1.32%)
Jul 12, 2022	0.4000	0.4000	0.3800	0.3800	24,590	-0.02(-5.00%)
Jul 11, 2022	0.3850	0.4000	0.3800	0.4000	92,000	+0.02(+5.26%)
Jul 08, 2022	0.3800	0.3800	0.3800	0.3800	11,000	-0.02(-5.00%)
Jul 07, 2022	0.3600	0.4000	0.3450	0.4000	61,692	+0.02(+5.26%)
Jul 06, 2022	0.3600	0.3800	0.3600	0.3800	8,650	+0.02(+5.56%)
Jul 04, 2022				0.3600	0	-0.05(-13.25%)
Jun 30, 2022				0.4150	0	-0.01(-1.19%)
Jun 29, 2022	0.4100	0.4200	0.3900	0.4200	38,000	-0.01(-2.33%)
Jun 28, 2022	0.3700	0.4300	0.3700	0.4300	17,500	+0.02(+3.61%)
Jun 27, 2022	0.3800	0.4500	0.3600	0.4150	17,525	+0.03(+9.21%)
Jun 24, 2022	0.3300	0.3800	0.2900	0.3800	43,050	+0.04(+13.43%)
Jun 23, 2022	0.3350	0.3350	0.3350	0.3350	5,100	-0.01(-1.47%)
Jun 22, 2022	0.3050	0.3400	0.3000	0.3400	13,310	-0.01(-2.86%)
Jun 21, 2022	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Jun 20, 2022	0.3100	0.4200	0.3100	0.3500	14,510	+0.04(+12.90%)
Jun 17, 2022	0.3100	0.3100	0.3100	0.3100	1,000	-0.02(-4.62%)
Jun 16, 2022	0.3700	0.3900	0.3250	0.3250	18,545	-0.07(-16.67%)
Jun 15, 2022	0.3850	0.3900	0.3400	0.3900	35,800	+0.00(+0.00%)
Jun 14, 2022	0.4250	0.4250	0.3200	0.3900	43,900	-0.04(-9.30%)
Jun 13, 2022	0.4500	0.4500	0.4300	0.4300	7,332	-0.04(-8.51%)
Jun 10, 2022	0.4350	0.4900	0.4000	0.4700	54,262	+0.03(+6.82%)
Jun 09, 2022	0.4500	0.4500	0.4000	0.4400	92,974	-0.02(-3.30%)
Jun 08, 2022	0.4600	0.4800	0.4350	0.4550	153,176	+0.02(+3.41%)
Jun 07, 2022	0.4900	0.4900	0.4400	0.4400	29,875	-0.04(-8.33%)
Jun 06, 2022	0.5600	0.5600	0.4800	0.4800	50,278	-0.08(-14.29%)
Jun 03, 2022	0.5700	0.5700	0.5500	0.5600	9,500	-0.01(-1.75%)
Jun 02, 2022	0.6100	0.6100	0.5700	0.5700	7,005	-0.01(-1.72%)
Jun 01, 2022	0.6500	0.6500	0.5800	0.5800	20,101	-0.06(-9.38%)
May 31, 2022	0.6000	0.6400	0.5800	0.6400	58,000	+0.03(+4.92%)
May 30, 2022	0.6200	0.6200	0.6100	0.6100	6,020	-0.02(-3.17%)
May 27, 2022	0.6300	0.6300	0.5800	0.6300	6,640	+0.00(+0.00%)
May 26, 2022	0.6100	0.6300	0.5500	0.6300	10,500	+0.04(+6.78%)
May 25, 2022	0.5500	0.6000	0.5500	0.5900	27,000	+0.05(+9.26%)
May 24, 2022	0.5300	0.5400	0.5000	0.5400	7,500	-0.01(-1.82%)
May 19, 2022				0.5500	0	+0.00(+0.00%)
May 18, 2022	0.6000	0.6000	0.5500	0.5500	6,665	-0.05(-8.33%)
May 17, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+3.45%)
May 16, 2022	0.5800	0.5900	0.5800	0.5800	7,000	+0.03(+5.45%)
May 13, 2022	0.6100	0.6300	0.5500	0.5500	35,175	-0.06(-9.84%)
May 12, 2022	0.6400	0.6500	0.6100	0.6100	12,800	-0.04(-6.15%)
May 11, 2022	0.6800	0.6800	0.6500	0.6500	3,002	-0.03(-4.41%)
May 10, 2022	0.6800	0.6800	0.6800	0.6800	15,106	-0.04(-5.56%)
May 09, 2022	0.6600	0.7600	0.5600	0.7200	52,031	+0.06(+9.09%)
May 06, 2022	0.6800	0.6800	0.6600	0.6600	16,050	-0.02(-2.94%)
May 05, 2022	0.7100	0.7100	0.6800	0.6800	7,500	+0.00(+0.00%)
May 04, 2022	0.7000	0.7100	0.6800	0.6800	42,803	-0.03(-4.23%)
May 03, 2022	0.7000	0.7100	0.7000	0.7100	5,068	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.