Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3400 | 0.4800 | 0.3250 | 0.3800 | 123,400 | +0.05(+16.92%) |
Jul 28, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.03(+8.33%) |
Jul 27, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 3,000 | -0.01(-1.64%) |
Jul 26, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 24,000 | -0.03(-7.58%) |
Jul 25, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 17,250 | +0.03(+10.00%) |
Jul 24, 2023 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | 41,254 | +0.01(+3.45%) |
Jul 21, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 7,100 | -0.02(-6.45%) |
Jul 20, 2023 | 0.3000 | 0.3200 | 0.2850 | 0.3100 | 18,400 | -0.01(-3.13%) |
Jul 19, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 70,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 14,000 | -0.01(-3.03%) |
Jul 17, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 42,000 | +0.03(+10.00%) |
Jul 14, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 16,000 | -0.02(-4.76%) |
Jul 13, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 33,430 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 28,030 | -0.03(-10.00%) |
Jul 11, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 1,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.3500 | 0.3850 | 0.3400 | 0.3500 | 18,500 | -0.02(-5.41%) |
Jul 07, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 1,500 | +0.02(+5.71%) |
Jul 06, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 8,000 | -0.04(-10.26%) |
Jul 04, 2023 | 0.4200 | 0.4200 | 0.3300 | 0.3900 | 29,950 | -0.02(-4.88%) |
Jun 30, 2023 | 0.4100 | 0 | +0.11(+36.67%) | |||
Jun 29, 2023 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 69,700 | +0.04(+15.38%) |
Jun 28, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 47,000 | -0.01(-1.89%) |
Jun 27, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 35,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 40,750 | -0.01(-1.85%) |
Jun 23, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 29,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2350 | 0.2800 | 0.2300 | 0.2700 | 68,500 | +0.03(+12.50%) |
Jun 21, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 3,200 | -0.02(-7.69%) |
Jun 20, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 5,600 | +0.01(+4.00%) |
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 2,320 | -0.01(-3.85%) |
Jun 16, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 6,500 | +0.01(+4.00%) |
Jun 15, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 56,650 | -0.01(-3.85%) |
Jun 14, 2023 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 51,000 | -0.02(-7.14%) |
Jun 13, 2023 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 80,000 | +0.04(+16.67%) |
Jun 12, 2023 | 0.2950 | 0.2950 | 0.2400 | 0.2400 | 117,437 | -0.06(-20.00%) |
Jun 09, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 13,500 | +0.01(+1.69%) |
Jun 08, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 66,000 | -0.01(-1.67%) |
Jun 07, 2023 | 0.3600 | 0.3600 | 0.2600 | 0.3000 | 326,000 | -0.03(-9.09%) |
Jun 06, 2023 | 0.2700 | 0.3800 | 0.2650 | 0.3300 | 318,740 | +0.06(+22.22%) |
Jun 05, 2023 | 0.2900 | 0.2950 | 0.2600 | 0.2700 | 6,009 | -0.01(-3.57%) |
Jun 02, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.01(+1.82%) |
Jun 01, 2023 | 0.2500 | 0.2950 | 0.2250 | 0.2750 | 19,000 | +0.03(+10.00%) |
May 31, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 28,000 | -0.02(-7.41%) |
May 30, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 88,500 | +0.03(+12.50%) |
May 29, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
May 26, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,500 | -0.02(-5.88%) |
May 25, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2550 | 58,530 | +0.01(+4.08%) |
May 24, 2023 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 55,500 | +0.02(+11.36%) |
May 23, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 74,600 | -0.02(-8.33%) |
May 19, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
May 18, 2023 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 23,501 | -0.02(-7.41%) |
May 17, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 28,500 | +0.02(+8.00%) |
May 16, 2023 | 0.2800 | 0.2850 | 0.2500 | 0.2500 | 66,850 | -0.05(-16.67%) |
May 15, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 22,300 | +0.00(+0.00%) |
May 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.02(+5.26%) |
May 11, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 3,000 | +0.00(+0.00%) |
May 10, 2023 | 0.3350 | 0.3350 | 0.2850 | 0.2850 | 24,500 | -0.05(-14.93%) |
May 09, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 11,000 | -0.02(-5.63%) |
May 08, 2023 | 0.3950 | 0.3950 | 0.3150 | 0.3550 | 81,000 | -0.03(-6.58%) |
May 05, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 11,999 | -0.03(-7.32%) |
May 04, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 3,500 | +0.00(+0.00%) |
May 03, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 8,020 | -0.02(-3.53%) |
May 02, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 17,500 | +0.01(+2.41%) |