Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 116,550 | -0.01(-5.26%) |
Jul 27, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Jul 26, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 11,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Jul 24, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 16,501 | -0.01(-5.13%) |
Jul 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Jul 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 89,071 | -0.01(-2.56%) |
Jul 14, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 37,519 | -0.01(-2.50%) |
Jul 13, 2023 | 0.1700 | 0.2000 | 0.1650 | 0.2000 | 86,500 | +0.03(+14.29%) |
Jul 12, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 16,222 | -0.02(-10.26%) |
Jul 11, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 43,500 | +0.02(+11.43%) |
Jul 10, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+6.06%) |
Jul 07, 2023 | 0.1850 | 0.1950 | 0.1600 | 0.1650 | 59,000 | -0.02(-10.81%) |
Jul 06, 2023 | 0.2000 | 0.2350 | 0.1850 | 0.1850 | 134,600 | -0.01(-5.13%) |
Jul 05, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 43,500 | -0.02(-11.36%) |
Jul 04, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 103,316 | -0.02(-10.20%) |
Jun 29, 2023 | 0.2450 | 0 | -0.01(-2.00%) | |||
Jun 28, 2023 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | 211,081 | -0.03(-9.09%) |
Jun 27, 2023 | 0.3400 | 0.3400 | 0.2700 | 0.2750 | 74,000 | -0.02(-8.33%) |
Jun 26, 2023 | 0.3800 | 0.3800 | 0.2800 | 0.3000 | 235,000 | -0.09(-23.08%) |
Jun 23, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | -0.01(-1.27%) |
Jun 20, 2023 | 0.3950 | 3 | -0.01(-3.66%) | |||
Jun 19, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 180,000 | +0.01(+2.50%) |
Jun 16, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 64,500 | +0.00(+0.00%) |
Jun 15, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 269,400 | +0.01(+2.56%) |
Jun 14, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 7,200 | +0.04(+11.43%) |
Jun 09, 2023 | 0.3500 | 0 | -0.04(-9.09%) | |||
Jun 07, 2023 | 0.3850 | 0 | +0.01(+2.67%) | |||
Jun 06, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | -0.01(-2.60%) |
Jun 05, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3950 | 0.3950 | 0.3500 | 0.3850 | 6,000 | -0.01(-2.53%) |
Jun 01, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 12,750 | +0.01(+1.28%) |
May 29, 2023 | 0.3900 | 0 | +0.01(+1.30%) | |||
May 25, 2023 | 0.3850 | 300 | +0.01(+1.32%) | |||
May 24, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 44,700 | -0.04(-9.52%) |
May 18, 2023 | 0.4200 | 0 | +0.01(+2.44%) | |||
May 17, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 187,500 | -0.02(-4.65%) |
May 16, 2023 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 139,000 | +0.00(+0.00%) |
May 15, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,000 | -0.01(-2.27%) |
May 12, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 20,000 | -0.01(-1.12%) |
May 11, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | -0.01(-1.11%) |
May 10, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 22,500 | -0.02(-4.26%) |
May 09, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4700 | 28,500 | +0.01(+3.30%) |
May 08, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4550 | 16,500 | -0.04(-9.00%) |
May 05, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.03(+6.38%) |
May 04, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 32,500 | -0.03(-6.00%) |
May 03, 2023 | 0.4500 | 0.5600 | 0.4450 | 0.5000 | 147,804 | +0.05(+11.11%) |
May 02, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 13,000 | -0.01(-2.17%) |