Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,400 | -0.01(-2.22%) |
Jul 30, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 151,543 | -0.01(-2.17%) |
Jul 29, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 288,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 93,100 | +0.01(+2.22%) |
Jul 25, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 63,000 | -0.01(-2.17%) |
Jul 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 61,178 | +0.01(+2.22%) |
Jul 23, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 19,275 | +0.01(+2.27%) |
Jul 22, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 214,500 | -0.01(-2.22%) |
Jul 19, 2019 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 199,000 | +0.01(+2.27%) |
Jul 18, 2019 | 0.2350 | 0.2350 | 0.2000 | 0.2200 | 522,947 | -0.01(-4.35%) |
Jul 17, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 18,880 | -0.00(-2.13%) |
Jul 16, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 22,175 | -0.01(-2.08%) |
Jul 15, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 24,985 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,500 | -0.01(-2.04%) |
Jul 11, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 32,780 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 56,079 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 102,540 | +0.01(+4.26%) |
Jul 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 142,780 | +0.00(+2.17%) |
Jul 05, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 61,500 | -0.00(-2.13%) |
Jul 04, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 73,350 | +0.00(+0.00%) |
Jul 03, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 147,800 | +0.00(+0.00%) |
Jul 02, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 40,389 | +0.00(+0.00%) |
Jun 28, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jun 27, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 87,466 | -0.00(-2.13%) |
Jun 26, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 73,119 | +0.00(+0.00%) |
Jun 25, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 85,300 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 100,825 | -0.01(-2.08%) |
Jun 21, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 310,342 | -0.01(-4.00%) |
Jun 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,229 | +0.00(+0.00%) |
Jun 19, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 63,279 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 65,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 134,500 | -0.01(-1.96%) |
Jun 14, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 61,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 60,413 | +0.01(+2.00%) |
Jun 12, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 103,416 | -0.01(-1.96%) |
Jun 11, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 145,300 | +0.01(+2.00%) |
Jun 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 58,200 | +0.01(+2.04%) |
Jun 07, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 43,500 | +0.01(+2.08%) |
Jun 06, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 135,000 | -0.01(-2.04%) |
Jun 05, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 89,025 | -0.01(-2.00%) |
Jun 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,000 | +0.01(+4.17%) |
Jun 03, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 70,500 | -0.01(-2.04%) |
May 31, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 54,200 | +0.00(+0.00%) |
May 30, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 41,500 | +0.00(+0.00%) |
May 29, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 49,000 | +0.01(+4.26%) |
May 28, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 42,291 | +0.00(+0.00%) |
May 27, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+2.17%) |
May 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,800 | -0.00(-2.13%) |
May 23, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,500 | +0.00(+0.00%) |
May 22, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 52,975 | +0.00(+0.00%) |
May 21, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 126,555 | +0.00(+0.00%) |
May 17, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
May 16, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 199,500 | -0.01(-2.04%) |
May 15, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,700 | +0.01(+2.08%) |
May 14, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 73,700 | -0.01(-2.04%) |
May 13, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 96,499 | +0.01(+2.08%) |
May 10, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 38,000 | +0.00(+0.00%) |
May 09, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 137,200 | +0.00(+0.00%) |
May 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 31,025 | +0.01(+2.13%) |
May 07, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 86,208 | -0.01(-2.08%) |
May 06, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 55,040 | +0.00(+0.00%) |
May 03, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 87,675 | -0.01(-4.00%) |
May 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 51,100 | +0.00(+0.00%) |