Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 35,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,301 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 93,500 | +0.02(+6.45%) |
Jun 04, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 14,045 | -0.01(-1.59%) |
Jun 03, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 13,241 | -0.01(-1.56%) |
May 31, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 83,125 | -0.01(-1.54%) |
May 30, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 91,050 | +0.01(+1.56%) |
May 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 29,000 | +0.00(+0.00%) |
May 28, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 35,500 | -0.01(-1.54%) |
May 27, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 46,750 | +0.01(+1.56%) |
May 24, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 24,500 | +0.01(+3.23%) |
May 23, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 65,060 | +0.00(+0.00%) |
May 22, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 62,220 | -0.01(-1.59%) |
May 21, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 18,330 | +0.01(+1.61%) |
May 17, 2024 | 0.3100 | 0 | +0.02(+5.08%) | |||
May 16, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 61,500 | -0.01(-3.28%) |
May 15, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 104,469 | -0.01(-1.61%) |
May 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.01(-1.59%) |
May 13, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 98,130 | +0.01(+1.61%) |
May 10, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 71,050 | +0.00(+0.00%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 41,940 | +0.00(+0.00%) |
May 08, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 43,821 | -0.01(-3.13%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 9,501 | +0.01(+1.59%) |
May 03, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 4,595 | -0.01(-1.56%) |
May 02, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,120 | -0.01(-3.03%) |