Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jul 29, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 36,482 | -0.01(-2.78%) |
Jul 28, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 212,810 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 44,641 | -0.01(-2.70%) |
Jul 26, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 24,482 | +0.01(+2.78%) |
Jul 23, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 125,759 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 58,906 | -0.01(-2.70%) |
Jul 21, 2021 | 0.1750 | 0.1850 | 0.1600 | 0.1850 | 196,935 | +0.01(+5.71%) |
Jul 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 44,906 | +0.00(+2.94%) |
Jul 19, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 63,021 | -0.00(-2.86%) |
Jul 16, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 13,387 | -0.01(-2.78%) |
Jul 15, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 95,329 | +0.01(+9.09%) |
Jul 14, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 331,901 | -0.02(-10.81%) |
Jul 13, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 233,601 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1750 | 0.2100 | 0.1750 | 0.1850 | 234,061 | +0.01(+5.71%) |
Jul 09, 2021 | 0.1600 | 0.1800 | 0.1550 | 0.1750 | 302,011 | +0.02(+16.67%) |
Jul 08, 2021 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | 887,373 | -0.04(-18.92%) |
Jul 07, 2021 | 0.2050 | 0.2050 | 0.1700 | 0.1850 | 200,185 | -0.01(-5.13%) |
Jul 06, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 102,672 | -0.01(-2.50%) |
Jul 05, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 66,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 54,900 | +0.01(+2.56%) |
Jun 30, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jun 29, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 22,880 | -0.01(-7.32%) |
Jun 28, 2021 | 0.2250 | 0.2400 | 0.2050 | 0.2050 | 68,510 | -0.01(-4.65%) |
Jun 25, 2021 | 0.1900 | 0.2200 | 0.1800 | 0.2150 | 248,288 | +0.03(+16.22%) |
Jun 24, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 67,291 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 67,933 | -0.02(-7.50%) |
Jun 22, 2021 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 230,543 | -0.03(-13.04%) |
Jun 21, 2021 | 0.2050 | 0.2500 | 0.2050 | 0.2300 | 117,560 | +0.03(+15.00%) |
Jun 18, 2021 | 0.2400 | 0.2400 | 0.1950 | 0.2000 | 212,558 | -0.05(-20.00%) |
Jun 17, 2021 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 109,820 | -0.01(-3.85%) |
Jun 16, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 104,701 | +0.01(+1.96%) |
Jun 15, 2021 | 0.2450 | 0.2550 | 0.2200 | 0.2550 | 103,016 | +0.02(+6.25%) |
Jun 14, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 182,798 | -0.02(-5.88%) |
Jun 11, 2021 | 0.2550 | 0.2600 | 0.2250 | 0.2550 | 739,670 | +0.02(+8.51%) |
Jun 10, 2021 | 0.2100 | 0.2850 | 0.2100 | 0.2350 | 588,923 | +0.03(+17.50%) |
Jun 09, 2021 | 0.1850 | 0.2300 | 0.1800 | 0.2000 | 187,111 | +0.02(+8.11%) |
Jun 08, 2021 | 0.1700 | 0.2250 | 0.1700 | 0.1850 | 346,224 | +0.01(+2.78%) |
Jun 07, 2021 | 0.1750 | 0.1800 | 0.1500 | 0.1800 | 315,456 | +0.01(+9.09%) |
Jun 04, 2021 | 0.1500 | 0.1850 | 0.1450 | 0.1650 | 271,685 | +0.02(+17.86%) |
Jun 03, 2021 | 16.00 | 0.1600 | 0.1400 | 0.1400 | 30,057,700 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1550 | 0.1700 | 0.1400 | 0.1400 | 71,402 | -0.01(-9.68%) |
Jun 01, 2021 | 0.1800 | 0.1900 | 0.1550 | 0.1550 | 184,107 | -0.02(-13.89%) |
May 31, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 181,646 | -0.01(-2.70%) |
May 28, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 90,605 | +0.01(+2.78%) |
May 27, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 405,200 | -0.01(-2.70%) |
May 26, 2021 | 0.1950 | 0.2000 | 0.1750 | 0.1850 | 514,349 | -0.02(-7.50%) |
May 25, 2021 | 0.2000 | 0.2400 | 0.1800 | 0.2000 | 1,028,526 | -0.04(-18.37%) |
May 21, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) | |
May 20, 2021 | 0.2550 | 0.2800 | 0.2500 | 0.2700 | 48,488 | +0.01(+3.85%) |
May 19, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 45,007 | -0.02(-5.45%) |
May 18, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 45,990 | +0.00(+0.00%) |
May 17, 2021 | 0.3150 | 0.3150 | 0.2750 | 0.2750 | 485,605 | -0.02(-8.33%) |
May 14, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 47,319 | +0.00(+0.00%) |
May 13, 2021 | 0.2600 | 0.3450 | 0.2600 | 0.3000 | 285,983 | +0.05(+22.45%) |
May 12, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 121,298 | +0.00(+0.00%) |
May 11, 2021 | 0.2900 | 0.2900 | 0.2300 | 0.2450 | 447,316 | -0.04(-14.04%) |
May 10, 2021 | 0.3100 | 0.3350 | 0.2850 | 0.2850 | 145,585 | -0.03(-8.06%) |
May 07, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 117,097 | +0.02(+6.90%) |
May 06, 2021 | 0.3500 | 0.3500 | 0.2850 | 0.2900 | 392,306 | -0.05(-15.94%) |
May 05, 2021 | 0.4050 | 0.4050 | 0.3200 | 0.3450 | 175,983 | -0.04(-10.39%) |
May 04, 2021 | 0.4150 | 0.4200 | 0.3850 | 0.3850 | 286,632 | -0.01(-2.53%) |