Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 57,500 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Jul 26, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,000 | -0.02(-16.13%) |
Jul 22, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 69,000 | +0.03(+24.00%) |
Jul 21, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 63,000 | -0.01(-3.85%) |
Jul 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Jul 15, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 43,250 | -0.02(-16.13%) |
Jul 14, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 59,000 | +0.01(+10.71%) |
Jul 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+7.69%) |
Jul 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | -0.01(-3.70%) |
Jun 30, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Jun 27, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | -0.01(-6.67%) |
Jun 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 100,340 | +0.01(+11.11%) |
Jun 21, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.1000 | 0.1350 | 0.1350 | 0.1350 | 94,500 | +0.04(+35.00%) |
Jun 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 900 | -0.01(-9.09%) |
Jun 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Jun 09, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 45,500 | -0.01(-12.00%) |
Jun 08, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | -0.02(-13.79%) |
Jun 07, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+38.10%) |
May 24, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,249 | -0.01(-8.70%) |
May 19, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
May 18, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
May 17, 2011 | 0.1100 | 0.1350 | 0.1050 | 0.1150 | 32,400 | +0.01(+4.55%) |
May 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 6,000 | -0.01(-8.33%) |
May 12, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,600 | +0.00(+4.35%) |
May 11, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | -0.03(-20.69%) |
May 10, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 20,000 | +0.03(+31.82%) |
May 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
May 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
May 03, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |