Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,104 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,500 | -0.01(-10.00%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.01(+11.11%) |
Jul 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,800 | +0.01(+11.11%) |
Jul 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | -0.00(-9.09%) |
Jul 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 354,000 | +0.01(+11.11%) |
Jul 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 237,900 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 58,000 | +0.01(+28.57%) |
Jul 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 278,800 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jun 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,777 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 218,050 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 162,000 | -0.00(-12.50%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,750 | +0.00(+0.00%) |
May 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+14.29%) |
May 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,335 | +0.01(+16.67%) |