Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.01(+20.00%) |
Jul 28, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 10,619 | -0.01(-16.67%) |
Jul 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 23, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 32,777 | +0.01(+12.50%) |
Jul 22, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 78,890 | -0.01(-5.88%) |
Jul 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 104,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,010 | +0.01(+6.25%) |
Jul 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 109,150 | -0.01(-11.11%) |
Jul 16, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,050 | +0.00(+5.88%) |
Jul 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 215,408 | -0.01(-15.00%) |
Jul 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,905 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,500 | +0.01(+5.26%) |
Jul 12, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 11,738 | -0.01(-5.00%) |
Jul 09, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 33,880 | +0.01(+11.11%) |
Jul 08, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,000 | -0.01(-10.00%) |
Jul 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 130 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 10 | +0.01(+5.26%) | |
Jun 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 29, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 341,343 | -0.01(-10.00%) |
Jun 28, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 101,448 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 96,150 | +0.01(+11.11%) |
Jun 24, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 419,052 | +0.00(+5.88%) |
Jun 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 110,100 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 176,050 | -0.00(-5.56%) |
Jun 18, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+5.88%) |
Jun 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,000 | +0.01(+13.33%) |
Jun 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 200 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,050 | -0.01(-6.25%) |
Jun 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,765 | +0.01(+6.67%) |
Jun 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,533 | -0.01(-6.25%) |
Jun 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,688 | +0.01(+6.67%) |
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,400 | +0.00(+0.00%) |
May 27, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,530 | -0.01(-6.25%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,100 | -0.01(-5.88%) |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,305 | +0.01(+6.25%) |
May 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 85,500 | -0.01(-5.88%) |
May 18, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 104,767 | -0.00(-5.56%) |
May 17, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 92,100 | +0.00(+0.00%) |
May 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,020 | -0.01(-5.26%) |
May 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) | |
May 11, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 133,850 | +0.00(+0.00%) |
May 10, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 498,449 | +0.01(+12.50%) |
May 07, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 118,530 | +0.00(+0.00%) |
May 06, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,533 | +0.01(+14.29%) |
May 05, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 66,497 | -0.01(-17.65%) |
May 04, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 134,720 | +0.01(+6.25%) |