Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0550 | 0 | -0.02(-26.67%) | |||
Jul 27, 2022 | 0.0750 | 776 | +0.00(+7.14%) | |||
Jul 26, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 17,539 | +0.01(+16.67%) |
Jul 22, 2022 | 0.0600 | 346 | -0.01(-20.00%) | |||
Jul 21, 2022 | 0.0500 | 0.0750 | 0.0400 | 0.0750 | 96,000 | +0.02(+36.36%) |
Jul 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,150 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,767 | +0.01(+22.22%) |
Jul 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,058 | -0.03(-35.71%) |
Jul 14, 2022 | 0.0700 | 151 | +0.02(+27.27%) | |||
Jul 11, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0550 | 2 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,300 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,103 | +0.01(+22.22%) |
Jul 04, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 4,020 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,100 | -0.00(-9.09%) |
Jun 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,110 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,026 | +0.01(+37.50%) |
Jun 24, 2022 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 40,500 | -0.01(-27.27%) |
Jun 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jun 21, 2022 | 0.0500 | 500 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0500 | 58 | -0.01(-23.08%) | |||
Jun 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,953 | +0.01(+18.18%) |
Jun 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,352 | -0.01(-15.38%) |
Jun 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,204 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,038 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,535 | +0.01(+30.00%) |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,001 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 25,211 | -0.01(-23.08%) |
Jun 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,112 | +0.01(+18.18%) |
Jun 02, 2022 | 0.0550 | 500 | +0.00(+0.00%) | |||
May 30, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,017 | -0.00(-8.33%) |
May 25, 2022 | 0.0600 | 100 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,020 | +0.00(+0.00%) |
May 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0600 | 14 | -0.01(-7.69%) | |||
May 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
May 11, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 86,200 | -0.01(-7.69%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,468 | +0.00(+0.00%) |
May 04, 2022 | 0.0650 | 100 | +0.00(+0.00%) |