Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0400 | 15 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 25, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,314 | +0.01(+28.57%) |
Jul 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+14.29%) |
Jul 17, 2023 | 0.0350 | 100 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | -0.00(-12.50%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,012 | +0.00(+14.29%) |
Jul 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,510 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,143 | -0.00(-12.50%) |
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,989 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,647 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 1,036 | +0.00(+0.00%) | ||
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,700 | +0.00(+14.29%) |
Jun 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,560 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,000 | -0.01(-25.00%) |
Jun 16, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,111 | +0.01(+28.57%) |
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jun 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0400 | 525 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,253 | +0.00(+14.29%) |
May 31, 2023 | 0.0350 | 243 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 17, 2023 | 0.0350 | 394 | -0.00(-12.50%) | |||
May 16, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 47,306 | -0.01(-20.00%) |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,529 | +0.00(+0.00%) |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,597 | +0.00(+0.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,182 | +0.01(+25.00%) |
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,286 | +0.00(+0.00%) |
May 08, 2023 | 0.0400 | 18 | -0.00(-11.11%) | |||
May 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,350 | +0.00(+12.50%) |
May 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,856 | -0.00(-11.11%) |