Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,500 | +0.00(+0.00%) |
Jul 12, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,000 | -0.03(-6.67%) |
Jul 03, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | +0.03(+5.88%) |
Jun 25, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.09(-16.67%) |
Jun 18, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.02(-3.77%) |
Jun 11, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | -0.09(-14.52%) |
May 29, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,332 | -0.09(-12.68%) |
May 21, 2007 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 12,500 | +0.00(+0.00%) |
May 18, 2007 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 12,500 | +0.13(+22.41%) |
May 17, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 8,000 | -0.01(-1.69%) |
May 10, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 9,000 | +0.08(+15.69%) |
May 09, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.01(+2.00%) |
May 07, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 9,168 | -0.10(-16.67%) |
May 03, 2007 | 0.6000 | 0.6000 | 0.4700 | 0.6000 | 5,000 | +0.00(+0.00%) |
May 02, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 7,000 | -0.01(-1.64%) |