Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 253,073 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0550 312,581 +0.00(+10.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0500 822,841 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0550 0.0500 0.0500 1,169,975 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0500 0.0500 796,464 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 80,111 -0.00(-9.09%)
Jul 22, 2020 0.0500 0.0550 0.0500 0.0550 847,375 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0550 908,400 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0500 1,194,600 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0550 0.0500 0.0500 958,433 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 646,185 +0.00(+10.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0500 1,670,663 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 722,480 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0450 0.0500 2,231,806 +0.00(+4.17%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0480 580,820 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0480 156,047 -0.00(-4.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 357,060 +0.01(+11.11%)
Jul 07, 2020 0.0500 0.0500 0.0450 0.0450 1,902,454 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 1,863,970 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 1,253,807 -0.01(-10.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0500 3,273,060 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0550 419,920 +0.00(+10.00%)
Jun 26, 2020 0.0550 0.0600 0.0500 0.0500 1,307,001 -0.00(-9.09%)
Jun 25, 2020 0.0600 0.0600 0.0550 0.0550 2,879,639 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0600 661,378 +0.00(+3.45%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0580 392,495 -0.00(-3.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 570,652 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 3,824,551 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0550 2,778,310 -0.01(-15.38%)
Jun 17, 2020 0.0600 0.0650 0.0600 0.0650 4,495,585 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 1,220,216 +0.01(+8.33%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 6,120,825 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 3,967,401 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0950 0.0650 0.0650 2,554,491 -0.01(-7.14%)
Jun 10, 2020 0.0700 0.0700 0.0650 0.0700 2,529,355 +0.01(+7.69%)
Jun 09, 2020 0.0700 0.0700 0.0650 0.0650 576,980 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 2,684,837 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 2,381,039 +0.01(+8.33%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 406,232 -0.01(-7.69%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0650 1,279,825 +0.01(+8.33%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0600 1,858,061 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 3,612,405 -0.01(-7.69%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 979,700 +0.01(+8.33%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 4,492,992 -0.01(-7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 921,111 -0.01(-7.14%)
May 26, 2020 0.0700 0.0700 0.0650 0.0700 755,898 +0.00(+0.00%)
May 25, 2020 0.0650 0.0700 0.0650 0.0700 3,139,169 +0.00(+2.94%)
May 22, 2020 0.0700 0.0700 0.0650 0.0680 2,025,471 -0.00(-2.86%)
May 21, 2020 0.0750 0.0750 0.0700 0.0700 2,448,418 -0.01(-12.50%)
May 20, 2020 0.0800 0.0800 0.0750 0.0800 1,901,049 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0750 0.0800 14,663,645 +0.02(+33.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2020 0.0600 0.0600 0.0500 0.0500 8,997,361 -0.01(-13.79%)
May 13, 2020 0.0550 0.0600 0.0550 0.0580 841,429 +0.00(+5.45%)
May 12, 2020 0.0600 0.0600 0.0550 0.0550 313,803 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0550 0.0550 150,173 -0.00(-8.33%)
May 08, 2020 0.0600 0.0600 0.0550 0.0600 545,875 +0.00(+9.09%)
May 07, 2020 0.0550 0.0600 0.0550 0.0550 213,998 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0550 0.0550 174,578 -0.00(-8.33%)
May 05, 2020 0.0550 0.0600 0.0550 0.0600 831,131 +0.00(+9.09%)
May 04, 2020 0.0550 0.0600 0.0500 0.0550 2,746,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.