Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 293,233 | +0.01(+25.00%) |
Jul 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 246,325 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,220,252 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,242,627 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 2,097,213 | -0.01(-20.00%) |
Jul 22, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 3,639,297 | +0.01(+25.00%) |
Jul 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 937,753 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,028,600 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 860,820 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,733,736 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 915,443 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,111,691 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,116,359 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,492,427 | -0.01(-20.00%) |
Jul 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,411,047 | +0.01(+25.00%) |
Jul 08, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,207,048 | -0.01(-20.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 14,644,279 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,047,277 | +0.01(+25.00%) |
Jul 05, 2021 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 6,095,204 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 814,454 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,060,172 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,500 | +0.00(+11.11%) |
Jun 25, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 1,070,088 | +0.00(+20.00%) |
Jun 24, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,684,632 | -0.01(-25.00%) |
Jun 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,006,290 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,627,831 | +0.00(+11.11%) |
Jun 21, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 1,635,516 | -0.00(-10.00%) |
Jun 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,540,692 | -0.01(-20.00%) |
Jun 17, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,316,306 | +0.01(+25.00%) |
Jun 16, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,216,865 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,962,620 | -0.01(-20.00%) |
Jun 14, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 13,315,593 | +0.00(+8.70%) |
Jun 11, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 17,603,324 | -0.00(-8.00%) |
Jun 10, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 232,300 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 212,600 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 846,340 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 338,261 | +0.01(+25.00%) |
Jun 04, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 127,800 | -0.01(-20.00%) |
Jun 03, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 661,721 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,338,130 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 598,030 | +0.01(+25.00%) |
May 31, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 425,745 | -0.01(-20.00%) |
May 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,126,326 | +0.00(+0.00%) |
May 27, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 513,950 | +0.00(+0.00%) |
May 26, 2021 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 998,305 | +0.00(+0.00%) |
May 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,909,796 | +0.00(+0.00%) |
May 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 590,229 | +0.00(+0.00%) |
May 19, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 230,728 | +0.00(+0.00%) |
May 18, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 767,562 | +0.00(+0.00%) |
May 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 862,130 | +0.00(+0.00%) |
May 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,016,180 | +0.00(+0.00%) |
May 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 767,826 | +0.00(+0.00%) |
May 12, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 715,948 | +0.00(+0.00%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 4,501,814 | -0.00(-16.67%) |
May 10, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 16,991,476 | +0.00(+0.00%) |
May 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,632,619 | +0.00(+0.00%) |
May 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,581,030 | +0.00(+20.00%) |
May 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 418,963 | +0.00(+0.00%) |
May 04, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 777,533 | -0.00(-10.71%) |