Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,199,671 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 750,101 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,960,675 | -0.01(-14.29%) |
Jul 25, 2022 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 962,556 | +0.01(+16.67%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,420,203 | -0.01(-14.29%) |
Jul 21, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 615,291 | -0.00(-12.50%) |
Jul 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 725,062 | +0.01(+21.21%) |
Jul 19, 2022 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 671,842 | -0.00(-5.71%) |
Jul 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,660,616 | -0.01(-18.60%) |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 651,352 | -0.01(-14.00%) |
Jul 14, 2022 | 0.0450 | 0.0600 | 0.0400 | 0.0500 | 1,783,256 | +0.01(+25.00%) |
Jul 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 830,146 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 581,854 | -0.01(-20.00%) |
Jul 11, 2022 | 0.0400 | 0.0750 | 0.0400 | 0.0500 | 1,655,923 | +0.01(+16.28%) |
Jul 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0430 | 654,961 | -0.00(-4.44%) |
Jul 07, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 384,930 | -0.01(-18.18%) |
Jul 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,090 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,700 | -0.00(-8.33%) |
Jul 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,365 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,824 | -0.01(-7.69%) |
Jun 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 50,261 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 165,510 | -0.01(-7.14%) |
Jun 24, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 243,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,869 | +0.01(+7.69%) |
Jun 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 210,173 | -0.01(-7.14%) |
Jun 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,250 | +0.01(+7.69%) |
Jun 20, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 119,799 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 101,272 | +0.01(+8.33%) |
Jun 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 238,176 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 426,845 | +0.01(+20.00%) |
Jun 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 126,391 | -0.00(-9.09%) |
Jun 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 377,714 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 483,766 | -0.00(-8.33%) |
Jun 09, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 2,305,392 | -0.02(-25.00%) |
Jun 08, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,326,401 | -0.01(-15.79%) |
Jun 07, 2022 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 676,285 | -0.01(-5.00%) |
Jun 06, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 547,967 | -0.01(-13.04%) |
Jun 03, 2022 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 444,152 | +0.02(+21.05%) |
Jun 02, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 1,340,291 | -0.01(-9.52%) |
Jun 01, 2022 | 0.0800 | 0.1200 | 0.0800 | 0.1050 | 2,252,931 | +0.02(+23.53%) |
May 31, 2022 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 894,600 | +0.02(+30.77%) |
May 30, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 564,308 | +0.00(+0.00%) |
May 27, 2022 | 0.0550 | 0.0850 | 0.0500 | 0.0650 | 906,471 | +0.01(+30.00%) |
May 26, 2022 | 0.0700 | 0.0850 | 0.0500 | 0.0500 | 2,569,597 | -0.02(-28.57%) |
May 25, 2022 | 0.0450 | 0.1000 | 0.0450 | 0.0700 | 2,550,395 | +0.03(+55.56%) |
May 24, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0450 | 1,393,792 | +0.01(+50.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 927,172 | -0.00(-9.09%) |
May 18, 2022 | 0.0400 | 0.0450 | 0.0330 | 0.0330 | 869,757 | -0.01(-17.50%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 748,665 | +0.00(+0.00%) |
May 16, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 781,827 | +0.00(+14.29%) |
May 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 340,491 | -0.00(-12.50%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 524,547 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 587,279 | +0.00(+0.00%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 1,337,351 | -0.02(-33.33%) |
May 09, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 167,380 | -0.01(-7.69%) |
May 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 873,950 | -0.01(-7.14%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 203,673 | -0.00(-6.67%) |
May 04, 2022 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 215,000 | -0.01(-16.67%) |
May 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 166,115 | -0.01(-5.26%) |