Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Jul 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 33,200 | +0.06(+37.50%) |
Jul 22, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 18,500 | -0.01(-3.03%) |
Jul 20, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 88,438 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1950 | 0.2100 | 0.1650 | 0.2000 | 110,200 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 220,800 | -0.01(-4.76%) |
Jul 14, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 231,942 | -0.02(-8.70%) |
Jul 13, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.00(-2.13%) |
Jul 07, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Jul 06, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,293 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Jun 30, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Jun 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
Jun 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) |
Jun 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) |
Jun 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) |
Jun 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
Jun 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) |
Jun 08, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,500 | +0.01(+4.76%) |
Jun 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+7.69%) |
May 28, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
May 27, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 35,000 | -0.01(-2.33%) |
May 26, 2021 | 0.2150 | 0.2350 | 0.2150 | 0.2150 | 12,000 | +0.01(+2.38%) |
May 25, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | -0.02(-8.70%) |
May 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 19, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.04(+17.07%) |
May 17, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) |
May 14, 2021 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 5,500 | +0.01(+4.76%) |
May 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.07(-23.64%) |
May 10, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) |
May 07, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.02(+8.70%) |
May 05, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |