Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+1.16%) | |
Jul 28, 2016 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 210,000 | -0.03(-5.49%) |
Jul 27, 2016 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 6,200 | +0.00(+0.00%) |
Jul 26, 2016 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 20,040 | +0.00(+0.00%) |
Jul 22, 2016 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 46,000 | +0.03(+5.81%) |
Jul 21, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | -0.01(-1.15%) |
Jul 20, 2016 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 47,000 | -0.02(-4.40%) |
Jul 19, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 118,561 | +0.02(+3.41%) |
Jul 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.03(+7.32%) |
Jul 14, 2016 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 30,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,000 | +0.01(+2.50%) |
Jul 12, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 48,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | -0.01(-2.44%) |
Jul 08, 2016 | 0.4100 | 0.4100 | 0.4100 | 12,000 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 26,500 | -0.02(-3.53%) |
Jul 04, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+3.66%) | |
Jun 28, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) | |
Jun 24, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-10.59%) | |
Jun 23, 2016 | 0.4100 | 0.4250 | 0.3950 | 0.4250 | 77,000 | +0.03(+8.97%) |
Jun 22, 2016 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 23,000 | -0.01(-1.27%) |
Jun 21, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 12,296 | -0.03(-8.14%) |
Jun 17, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Jun 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 56,999 | +0.00(+0.00%) |
Jun 13, 2016 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 67,000 | -0.03(-6.98%) |
Jun 10, 2016 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 125,500 | +0.02(+3.61%) |
Jun 09, 2016 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 145,666 | +0.01(+3.75%) |
Jun 08, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 365,000 | -0.03(-6.98%) |
Jun 07, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 127,516 | +0.00(+0.00%) |
Jun 06, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 68,000 | -0.03(-6.52%) |
Jun 03, 2016 | 0.4300 | 0.4600 | 0.4050 | 0.4600 | 198,811 | +0.03(+5.75%) |
Jun 02, 2016 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 92,550 | +0.01(+2.35%) |
Jun 01, 2016 | 0.4100 | 0.4500 | 0.4000 | 0.4250 | 244,000 | +0.04(+11.84%) |
May 31, 2016 | 0.3950 | 0.4050 | 0.3800 | 0.3800 | 134,200 | +0.00(+0.00%) |
May 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 166 | +0.00(+0.00%) | |
May 26, 2016 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 148,589 | +0.01(+2.70%) |
May 25, 2016 | 0.3550 | 0.3700 | 0.3400 | 0.3700 | 257,500 | +0.01(+2.78%) |
May 24, 2016 | 0.3500 | 0.3700 | 0.3450 | 0.3600 | 346,121 | +0.00(+0.00%) |
May 20, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
May 19, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 388,524 | +0.05(+16.67%) |
May 18, 2016 | 0.2600 | 0.3500 | 0.2600 | 0.3000 | 2,444,046 | +0.07(+30.43%) |
May 17, 2016 | 0.2500 | 0.3000 | 0.2300 | 0.2300 | 281,000 | +0.00(+0.00%) |
May 16, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |