Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Jul 28, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 250,000 | -0.02(-8.16%) |
Jul 26, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Jul 25, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 19,500 | +0.02(+9.52%) |
Jul 24, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 9,571 | +0.00(+0.00%) |
Jul 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | -0.04(-16.00%) |
Jul 20, 2017 | 0.2400 | 0.2500 | 0.2150 | 0.2500 | 37,084 | +0.00(+0.00%) |
Jul 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 96,124 | +0.05(+25.00%) |
Jul 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,917 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jul 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jul 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Jun 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Jun 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Jun 16, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 27,000 | -0.05(-19.23%) |
Jun 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.03(+13.04%) |
Jun 09, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.04(-14.81%) | |
Jun 08, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 50,000 | +0.03(+12.50%) |
Jun 07, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
Jun 05, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jun 01, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 37,000 | -0.02(-8.00%) |
May 30, 2017 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 410,000 | -0.03(-10.71%) |
May 29, 2017 | 0.2750 | 0.2950 | 0.2750 | 0.2800 | 106,000 | +0.06(+27.27%) |
May 25, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
May 24, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 22,500 | +0.01(+2.27%) |
May 23, 2017 | 0.2400 | 0.2450 | 0.2200 | 0.2200 | 52,450 | -0.02(-10.20%) |
May 19, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+8.89%) | |
May 18, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 43,761 | -0.01(-2.17%) |
May 16, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
May 12, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
May 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) |