Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 30, 2020 0.1850 0.1850 0.1650 0.1750 204,300 +0.01(+9.37%)
Jul 29, 2020 0.1850 0.1850 0.1500 0.1600 863,040 -0.02(-11.11%)
Jul 28, 2020 0.1750 0.1800 0.1700 0.1800 234,900 +0.02(+12.50%)
Jul 27, 2020 0.1500 0.1900 0.1500 0.1600 811,201 +0.01(+6.67%)
Jul 24, 2020 0.1200 0.1500 0.1200 0.1500 452,500 +0.04(+42.86%)
Jul 23, 2020 0.0950 0.1050 0.0950 0.1050 50,400 -0.01(-4.55%)
Jul 22, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1100 0.0900 0.1100 79,000 +0.01(+10.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+11.11%)
Jul 15, 2020 0.1250 0.1250 0.0650 0.0900 579,500 -0.03(-21.74%)
Jul 14, 2020 0.1300 0.1300 0.1150 0.1150 487,000 -0.01(-11.54%)
Jul 13, 2020 0.1250 0.1300 0.1200 0.1300 439,000 +0.01(+8.33%)
Jul 10, 2020 0.1250 0.1250 0.1200 0.1200 30,500 +0.02(+20.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jul 07, 2020 0.1250 0.1300 0.1250 0.1250 38,582 +0.00(+0.00%)
Jul 06, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 03, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Jun 30, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.1000 36,000 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 18, 2020 0.1050 0.1350 0.1000 0.1000 71,250 -0.04(-28.57%)
Jun 17, 2020 0.1100 0.1400 0.1100 0.1400 386,393 +0.03(+27.27%)
Jun 16, 2020 0.0950 0.1150 0.0950 0.1100 259,000 +0.01(+15.79%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 96,000 -0.01(-5.00%)
Jun 12, 2020 0.0850 0.1000 0.0850 0.1000 132,594 +0.01(+11.11%)
Jun 11, 2020 0.0850 0.0900 0.0850 0.0900 24,000 +0.02(+28.57%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0700 118,000 -0.00(-6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.0950 133,000 +0.01(+18.75%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 03, 2020 0.0650 0.0750 0.0650 0.0750 13,100 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
Jun 01, 2020 0.0700 0.0700 0.0550 0.0550 22,900 -0.03(-35.29%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 26, 2020 0.0800 0.0900 0.0700 0.0700 214,700 -0.01(-17.65%)
May 25, 2020 0.0700 0.0950 0.0700 0.0850 144,100 +0.01(+21.43%)
May 22, 2020 0.0750 0.0750 0.0700 0.0700 158,000 +0.01(+7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.