Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1600 | 0.1600 | 0.1550 | 27,170 | -0.01(-3.13%) | |
Jul 28, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 22,689 | +0.01(+3.23%) |
Jul 26, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 82,100 | -0.01(-6.06%) |
Jul 25, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 795 | -0.01(-2.94%) |
Jul 24, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 123,800 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 62,100 | +0.01(+3.03%) |
Jul 19, 2017 | 0.1650 | 0.1650 | 0.1650 | 147 | +0.02(+10.00%) | |
Jul 18, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 82,100 | +0.02(+20.00%) |
Jul 17, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 92,600 | -0.01(-7.41%) |
Jul 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.1350 | 0.1350 | 0.1350 | 50 | +0.01(+8.00%) | |
Jul 10, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,096 | -0.01(-7.41%) |
Jul 07, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.02(+12.50%) |
Jul 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Jul 05, 2017 | 0.1350 | 0.1550 | 0.1250 | 0.1250 | 23,000 | -0.03(-19.35%) |
Jul 04, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 101,000 | +0.01(+10.71%) |
Jun 29, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 36,452 | -0.02(-12.50%) |
Jun 28, 2017 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 33,650 | +0.03(+23.08%) |
Jun 27, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 291,500 | +0.01(+4.00%) |
Jun 26, 2017 | 0.1800 | 0.1800 | 0.1000 | 0.1250 | 591,817 | -0.05(-30.56%) |
Jun 23, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,610 | +0.00(+0.00%) |
Jun 22, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 2,653 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 8,750 | +0.02(+12.50%) |
Jun 20, 2017 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 2,600 | -0.03(-15.79%) |
Jun 19, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 5,070 | +0.02(+8.57%) |
Jun 16, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,980 | +0.00(+2.94%) |
Jun 15, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,250 | -0.00(-2.86%) |
Jun 14, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 2,040 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 53,200 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 25,995 | -0.02(-7.89%) |
Jun 09, 2017 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 33,540 | +0.04(+22.58%) |
Jun 08, 2017 | 0.1700 | 0.1900 | 0.1550 | 0.1550 | 25,500 | -0.01(-3.13%) |
Jun 07, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,000 | -0.01(-5.88%) |
Jun 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.02(-10.53%) |
Jun 05, 2017 | 0.1650 | 0.1900 | 0.1450 | 0.1900 | 31,500 | +0.04(+22.58%) |
Jun 02, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 16,151 | +0.00(+0.00%) |
Jun 01, 2017 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 208,780 | +0.01(+3.33%) |
May 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.00(+0.00%) |
May 30, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 105,700 | +0.01(+7.14%) |
May 26, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
May 25, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 192,224 | +0.00(+3.57%) |
May 24, 2017 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 227,880 | -0.01(-6.67%) |
May 23, 2017 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 154,500 | -0.01(-3.23%) |
May 19, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
May 18, 2017 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 300,010 | -0.02(-9.38%) |
May 17, 2017 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 72,700 | -0.03(-15.79%) |
May 16, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,500 | +0.00(+0.00%) |
May 15, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 47,700 | +0.01(+5.56%) |
May 12, 2017 | 0.1800 | 0.2300 | 0.1800 | 0.1800 | 30,500 | -0.01(-2.70%) |
May 11, 2017 | 0.2250 | 0.2250 | 0.1850 | 0.1850 | 12,500 | -0.01(-2.63%) |
May 10, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 75,700 | -0.04(-17.39%) |
May 09, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 20,400 | +0.03(+15.00%) |
May 08, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 114,200 | +0.01(+5.26%) |
May 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 03, 2017 | 0.2200 | 0.2600 | 0.2000 | 0.2000 | 29,165 | -0.02(-9.09%) |
May 02, 2017 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 33,647 | +0.00(+0.00%) |