Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Jul 30, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 171,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 115,101 | +0.00(+2.50%) |
Jul 28, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 190,550 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 623,762 | +0.02(+11.11%) |
Jul 24, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 178,300 | -0.02(-7.69%) |
Jul 23, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 385,387 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 169,850 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 374,868 | +0.01(+2.63%) |
Jul 20, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 187,900 | +0.01(+5.56%) |
Jul 17, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 205,415 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 198,988 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 112,180 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 54,000 | -0.01(-2.70%) |
Jul 13, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 112,658 | -0.01(-2.63%) |
Jul 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,500 | -0.01(-2.56%) |
Jul 09, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 90,137 | +0.02(+11.43%) |
Jul 08, 2020 | 0.1750 | 0.2000 | 0.1750 | 0.1750 | 137,300 | +0.00(+2.94%) |
Jul 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,750 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 181,588 | +0.02(+9.68%) |
Jul 03, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 54,700 | -0.01(-6.06%) |
Jul 02, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 83,112 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jun 29, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 349,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 138,100 | +0.03(+17.24%) |
Jun 25, 2020 | 0.1550 | 0.1600 | 0.1300 | 0.1450 | 858,883 | -0.01(-3.33%) |
Jun 24, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 791,520 | -0.03(-16.67%) |
Jun 23, 2020 | 0.1950 | 0.2050 | 0.1700 | 0.1800 | 1,187,350 | -0.02(-7.69%) |
Jun 22, 2020 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 150,438 | -0.04(-18.75%) |
Jun 19, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 32,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 48,101 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 79,650 | -0.02(-5.88%) |
Jun 16, 2020 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 110,951 | +0.02(+6.25%) |
Jun 15, 2020 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 563,583 | +0.07(+41.18%) |
Jun 12, 2020 | 0.1550 | 0.1800 | 0.1500 | 0.1700 | 55,490 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 27,200 | -0.01(-5.56%) |
Jun 10, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 17,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,999 | +0.01(+5.88%) |
Jun 05, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 32,100 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 35,344 | -0.01(-5.56%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 44,406 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,313 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
May 29, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 89,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 90,000 | +0.00(+0.00%) |
May 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.01(+5.88%) |
May 26, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 28,961 | -0.01(-5.56%) |
May 25, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 37,500 | +0.01(+5.88%) |
May 22, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,545 | +0.00(+0.00%) |
May 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,749 | +0.00(+0.00%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 63,326 | -0.01(-5.56%) |
May 19, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 165,991 | +0.01(+2.86%) |
May 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
May 14, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 200,200 | +0.00(+0.00%) |
May 13, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 211,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,500 | +0.00(+0.00%) |
May 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,763 | +0.00(+0.00%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,650 | -0.00(-2.86%) |
May 07, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 56,764 | -0.02(-7.89%) |
May 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |
May 05, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 45,342 | -0.02(-11.63%) |