Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 29,832 | +0.08(+47.06%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,029 | -0.05(-22.73%) |
Jul 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,100 | -0.01(-2.22%) |
Jul 26, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,140 | -0.01(-6.25%) |
Jul 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 160 | +0.08(+47.06%) | |
Jul 17, 2018 | 0.1700 | 0.1700 | 0.1700 | 132 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.00(-2.86%) | |
Jul 12, 2018 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 11,050 | -0.02(-7.89%) |
Jul 11, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 11,000 | +0.03(+18.75%) |
Jul 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 16,500 | +0.00(+0.00%) |
Jun 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 90 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1650 | 0.1900 | 0.1600 | 0.1600 | 30,250 | -0.01(-3.03%) |
Jun 26, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 31,050 | -0.01(-8.33%) |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.03(+20.00%) |
Jun 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 14 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,625 | -0.01(-6.25%) |
Jun 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 75 | +0.01(+6.67%) | |
Jun 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | 61,000 | +0.01(+3.45%) |
Jun 08, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Jun 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
Jun 04, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 16,850 | +0.01(+3.70%) |
May 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-22.86%) | |
May 30, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 33,000 | +0.02(+16.67%) |
May 29, 2018 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 60,200 | +0.00(+0.00%) |
May 28, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 2,700 | +0.00(+0.00%) |
May 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 609 | +0.00(+0.00%) |
May 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 709 | +0.00(+0.00%) |
May 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,400 | +0.00(+0.00%) |
May 22, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 18,700 | -0.01(-3.23%) |
May 18, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
May 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 30 | -0.01(-8.11%) | |
May 15, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 680 | +0.02(+15.62%) |
May 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 27 | +0.00(+0.00%) | |
May 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 310 | -0.02(-13.51%) | |
May 04, 2018 | 0.1850 | 0.1850 | 0.1850 | 270 | +0.03(+19.35%) | |
May 03, 2018 | 0.1950 | 0.1950 | 0.1550 | 0.1550 | 3,000 | +0.01(+3.33%) |
May 02, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 15,430 | -0.02(-11.76%) |