Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 01, 2024 | 4.661 | 4.673 | 4.571 | 4.628 | 0 | +0.00(+0.00%) |
May 31, 2024 | 4.661 | 4.673 | 4.571 | 4.628 | 0 | -0.03(-0.72%) |
May 30, 2024 | 4.661 | 4.665 | 4.657 | 4.661 | 0 | -0.11(-2.35%) |
May 29, 2024 | 4.781 | 4.781 | 4.767 | 4.773 | 0 | -0.10(-1.96%) |
May 28, 2024 | 4.875 | 4.881 | 4.859 | 4.869 | 0 | +0.04(+0.86%) |
May 27, 2024 | 4.760 | 4.848 | 4.751 | 4.827 | 0 | +0.05(+1.06%) |
May 26, 2024 | 4.760 | 4.782 | 4.760 | 4.777 | 0 | +0.02(+0.37%) |
May 25, 2024 | 4.776 | 4.823 | 4.747 | 4.759 | 0 | +0.00(+0.00%) |
May 24, 2024 | 4.776 | 4.823 | 4.747 | 4.759 | 0 | -0.01(-0.29%) |
May 23, 2024 | 4.776 | 4.777 | 4.767 | 4.773 | 0 | -0.04(-0.79%) |
May 22, 2024 | 4.803 | 4.819 | 4.777 | 4.811 | 0 | -0.30(-5.79%) |
May 21, 2024 | 5.104 | 5.106 | 5.101 | 5.106 | 0 | -0.00(-0.08%) |
May 20, 2024 | 5.107 | 5.126 | 5.101 | 5.111 | 0 | +0.01(+0.20%) |
May 19, 2024 | 5.080 | 5.109 | 5.070 | 5.101 | 0 | +0.02(+0.35%) |
May 18, 2024 | 4.883 | 5.090 | 4.848 | 5.082 | 0 | +0.00(+0.00%) |
May 17, 2024 | 4.883 | 5.090 | 4.848 | 5.082 | 0 | +0.20(+4.02%) |
May 16, 2024 | 4.883 | 4.890 | 4.880 | 4.886 | 0 | -0.04(-0.85%) |
May 15, 2024 | 4.923 | 4.934 | 4.913 | 4.928 | 0 | +0.02(+0.45%) |
May 14, 2024 | 4.900 | 4.907 | 4.891 | 4.906 | 0 | +0.13(+2.65%) |
May 13, 2024 | 4.770 | 4.782 | 4.770 | 4.779 | 0 | +0.14(+3.00%) |
May 12, 2024 | 4.653 | 4.656 | 4.633 | 4.641 | 0 | -0.01(-0.25%) |
May 11, 2024 | 4.601 | 4.745 | 4.597 | 4.652 | 0 | +0.00(+0.00%) |
May 10, 2024 | 4.601 | 4.745 | 4.597 | 4.652 | 0 | +0.05(+1.09%) |
May 09, 2024 | 4.601 | 4.603 | 4.597 | 4.602 | 0 | +0.06(+1.35%) |
May 08, 2024 | 4.542 | 4.542 | 4.537 | 4.540 | 0 | -0.06(-1.20%) |
May 07, 2024 | 4.591 | 4.598 | 4.590 | 4.596 | 0 | -0.01(-0.22%) |
May 06, 2024 | 4.609 | 4.611 | 4.606 | 4.606 | 0 | +0.02(+0.51%) |
May 05, 2024 | 4.575 | 4.587 | 4.575 | 4.582 | 0 | +0.01(+0.31%) |
May 04, 2024 | 4.502 | 4.569 | 4.483 | 4.568 | 0 | +0.00(+0.00%) |
May 03, 2024 | 4.502 | 4.569 | 4.483 | 4.568 | 0 | +0.07(+1.47%) |
May 02, 2024 | 4.502 | 4.505 | 4.498 | 4.502 | 0 | -0.07(-1.50%) |