Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2001 | 1939 | 1978 | 1909 | 1920 | 0 | -36.50(-1.87%) |
Jul 30, 2001 | 2057 | 2057 | 1956 | 1957 | 0 | -108.91(-5.27%) |
Jul 27, 2001 | 2094 | 2101 | 2064 | 2066 | 0 | -28.28(-1.35%) |
Jul 26, 2001 | 2110 | 2117 | 2086 | 2094 | 0 | -18.25(-0.86%) |
Jul 25, 2001 | 2130 | 2140 | 2109 | 2112 | 0 | -24.19(-1.13%) |
Jul 24, 2001 | 2163 | 2163 | 2129 | 2136 | 0 | -32.56(-1.50%) |
Jul 23, 2001 | 2184 | 2186 | 2166 | 2169 | 0 | -10.61(-0.49%) |
Jul 20, 2001 | 2153 | 2180 | 2153 | 2180 | 0 | +29.36(+1.37%) |
Jul 19, 2001 | 2147 | 2150 | 2135 | 2150 | 0 | +3.72(+0.17%) |
Jul 18, 2001 | 2142 | 2148 | 2137 | 2147 | 0 | +5.56(+0.26%) |
Jul 17, 2001 | 2145 | 2146 | 2121 | 2141 | 0 | -5.26(-0.25%) |
Jul 16, 2001 | 2176 | 2184 | 2142 | 2146 | 0 | -15.10(-0.70%) |
Jul 13, 2001 | 2168 | 2178 | 2159 | 2161 | 0 | -4.15(-0.19%) |
Jul 12, 2001 | 2165 | 2168 | 2154 | 2165 | 0 | -3.25(-0.15%) |
Jul 11, 2001 | 2191 | 2193 | 2168 | 2169 | 0 | -21.04(-0.96%) |
Jul 10, 2001 | 2173 | 2190 | 2173 | 2190 | 0 | +20.12(+0.93%) |
Jul 09, 2001 | 2169 | 2175 | 2164 | 2170 | 0 | -0.86(-0.04%) |
Jul 06, 2001 | 2180 | 2187 | 2169 | 2171 | 0 | -11.14(-0.51%) |
Jul 05, 2001 | 2202 | 2204 | 2177 | 2182 | 0 | -20.40(-0.93%) |
Jul 04, 2001 | 2213 | 2216 | 2200 | 2202 | 0 | -9.77(-0.44%) |
Jul 03, 2001 | 2207 | 2212 | 2192 | 2212 | 0 | +5.84(+0.26%) |
Jul 02, 2001 | 2220 | 2223 | 2202 | 2206 | 0 | -12.04(-0.54%) |
Jun 29, 2001 | 2219 | 2225 | 2214 | 2218 | 0 | -1.22(-0.05%) |
Jun 28, 2001 | 2231 | 2237 | 2214 | 2219 | 0 | -10.58(-0.47%) |
Jun 27, 2001 | 2235 | 2238 | 2224 | 2230 | 0 | -3.76(-0.17%) |
Jun 26, 2001 | 2234 | 2237 | 2224 | 2234 | 0 | +3.39(+0.15%) |
Jun 25, 2001 | 2210 | 2230 | 2210 | 2230 | 0 | +24.13(+1.09%) |
Jun 22, 2001 | 2191 | 2207 | 2189 | 2206 | 0 | +16.92(+0.77%) |
Jun 21, 2001 | 2164 | 2189 | 2164 | 2189 | 0 | +26.03(+1.20%) |
Jun 20, 2001 | 2171 | 2181 | 2157 | 2163 | 0 | -7.33(-0.34%) |
Jun 19, 2001 | 2163 | 2174 | 2159 | 2170 | 0 | +2.80(+0.13%) |
Jun 18, 2001 | 2212 | 2214 | 2157 | 2168 | 0 | -43.32(-1.96%) |
Jun 15, 2001 | 2197 | 2212 | 2188 | 2211 | 0 | +8.57(+0.39%) |
Jun 14, 2001 | 2243 | 2245 | 2201 | 2202 | 0 | -40.02(-1.78%) |
Jun 13, 2001 | 2227 | 2242 | 2227 | 2242 | 0 | +19.46(+0.88%) |
Jun 12, 2001 | 2214 | 2223 | 2212 | 2223 | 0 | +8.34(+0.38%) |
Jun 11, 2001 | 2224 | 2227 | 2207 | 2215 | 0 | -8.45(-0.38%) |
Jun 08, 2001 | 2229 | 2229 | 2212 | 2223 | 0 | -6.74(-0.30%) |
Jun 07, 2001 | 2241 | 2243 | 2223 | 2230 | 0 | -8.69(-0.39%) |
Jun 06, 2001 | 2238 | 2241 | 2224 | 2238 | 0 | +3.51(+0.16%) |
Jun 05, 2001 | 2229 | 2236 | 2227 | 2235 | 0 | +8.21(+0.37%) |
Jun 04, 2001 | 2224 | 2229 | 2222 | 2227 | 0 | +7.19(+0.32%) |
Jun 01, 2001 | 2217 | 2223 | 2212 | 2220 | 0 | +5.33(+0.24%) |
May 31, 2001 | 2218 | 2223 | 2209 | 2214 | 0 | +3.06(+0.14%) |
May 30, 2001 | 2181 | 2211 | 2181 | 2211 | 0 | +30.92(+1.42%) |
May 29, 2001 | 2178 | 2189 | 2177 | 2180 | 0 | +0.58(+0.03%) |
May 28, 2001 | 2194 | 2195 | 2172 | 2180 | 0 | -13.88(-0.63%) |
May 25, 2001 | 2200 | 2204 | 2181 | 2194 | 0 | -4.72(-0.21%) |
May 24, 2001 | 2198 | 2203 | 2192 | 2198 | 0 | +0.71(+0.03%) |
May 23, 2001 | 2211 | 2213 | 2175 | 2198 | 0 | -12.75(-0.58%) |
May 22, 2001 | 2216 | 2218 | 2205 | 2210 | 0 | -3.25(-0.15%) |
May 21, 2001 | 2208 | 2214 | 2203 | 2214 | 0 | +10.22(+0.46%) |
May 18, 2001 | 2195 | 2203 | 2187 | 2203 | 0 | +8.72(+0.40%) |
May 17, 2001 | 2202 | 2205 | 2188 | 2195 | 0 | -4.85(-0.22%) |
May 16, 2001 | 2195 | 2200 | 2187 | 2200 | 0 | +8.44(+0.39%) |
May 15, 2001 | 2185 | 2191 | 2177 | 2191 | 0 | +12.59(+0.58%) |
May 14, 2001 | 2162 | 2179 | 2160 | 2178 | 0 | +23.06(+1.07%) |
May 11, 2001 | 2150 | 2155 | 2145 | 2155 | 0 | +8.13(+0.38%) |
May 10, 2001 | 2134 | 2147 | 2134 | 2147 | 0 | +14.39(+0.67%) |
May 09, 2001 | 2141 | 2142 | 2127 | 2133 | 0 | -5.10(-0.24%) |