Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 28.68 | 28.92 | 28.68 | 28.68 | 0 | -0.24(-0.83%) |
Jul 30, 2008 | 28.92 | 28.92 | 28.53 | 28.92 | 0 | +0.39(+1.37%) |
Jul 29, 2008 | 28.53 | 28.53 | 28.00 | 28.53 | 0 | +0.53(+1.89%) |
Jul 28, 2008 | 28.00 | 28.44 | 28.00 | 28.00 | 0 | -0.44(-1.55%) |
Jul 25, 2008 | 28.44 | 28.44 | 28.37 | 28.44 | 0 | +0.07(+0.25%) |
Jul 24, 2008 | 28.37 | 28.95 | 28.37 | 28.37 | 0 | -0.58(-2.00%) |
Jul 23, 2008 | 28.95 | 28.95 | 28.80 | 28.95 | 0 | +0.15(+0.52%) |
Jul 22, 2008 | 28.80 | 28.80 | 28.52 | 28.80 | 0 | +0.28(+0.98%) |
Jul 21, 2008 | 28.51 | 28.52 | 28.51 | 28.52 | 0 | +0.01(+0.04%) |
Jul 18, 2008 | 28.51 | 28.51 | 28.39 | 28.51 | 0 | +0.12(+0.42%) |
Jul 17, 2008 | 28.39 | 28.39 | 28.00 | 28.39 | 0 | +0.39(+1.39%) |
Jul 16, 2008 | 28.00 | 28.00 | 27.47 | 28.00 | 0 | +0.53(+1.93%) |
Jul 15, 2008 | 27.47 | 27.77 | 27.47 | 27.47 | 0 | -0.30(-1.08%) |
Jul 14, 2008 | 27.77 | 28.02 | 27.77 | 27.77 | 0 | -0.25(-0.89%) |
Jul 11, 2008 | 28.02 | 28.31 | 28.02 | 28.02 | 0 | -0.29(-1.02%) |
Jul 10, 2008 | 28.31 | 28.31 | 28.26 | 28.31 | 0 | +0.05(+0.18%) |
Jul 09, 2008 | 28.26 | 28.71 | 28.26 | 28.26 | 0 | -0.45(-1.57%) |
Jul 08, 2008 | 28.71 | 28.71 | 28.30 | 28.71 | 0 | +0.41(+1.45%) |
Jul 07, 2008 | 28.30 | 28.45 | 28.30 | 28.30 | 0 | -0.15(-0.53%) |
Jul 04, 2008 | 28.45 | 28.45 | 28.43 | 28.45 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.45 | 28.45 | 28.43 | 28.45 | 0 | +0.02(+0.07%) |
Jul 02, 2008 | 28.87 | 28.87 | 28.43 | 28.43 | 0 | -0.44(-1.52%) |
Jul 01, 2008 | 28.87 | 28.87 | 28.85 | 28.87 | 0 | +0.02(+0.07%) |
Jun 30, 2008 | 28.85 | 28.85 | 28.80 | 28.85 | 0 | +0.05(+0.17%) |
Jun 27, 2008 | 28.80 | 28.89 | 28.80 | 28.80 | 0 | -0.09(-0.31%) |
Jun 26, 2008 | 28.89 | 29.63 | 28.89 | 28.89 | 0 | -0.74(-2.50%) |
Jun 25, 2008 | 29.62 | 29.63 | 29.62 | 29.63 | 0 | +0.19(+0.65%) |
Jun 24, 2008 | 29.44 | 29.44 | 29.43 | 29.44 | 0 | +0.01(+0.03%) |
Jun 23, 2008 | 29.43 | 29.48 | 29.43 | 29.43 | 0 | -0.05(-0.17%) |
Jun 20, 2008 | 29.51 | 29.51 | 29.48 | 29.48 | 0 | -0.51(-1.70%) |
Jun 19, 2008 | 29.99 | 29.99 | 29.87 | 29.99 | 0 | +0.12(+0.40%) |
Jun 18, 2008 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.26(-0.86%) |
Jun 17, 2008 | 30.13 | 30.31 | 30.13 | 30.13 | 0 | -0.18(-0.59%) |
Jun 16, 2008 | 30.31 | 30.31 | 30.30 | 30.31 | 0 | +0.01(+0.03%) |
Jun 13, 2008 | 30.30 | 30.30 | 29.97 | 30.30 | 0 | +0.33(+1.10%) |
Jun 12, 2008 | 29.97 | 29.97 | 29.88 | 29.97 | 0 | +0.09(+0.30%) |
Jun 11, 2008 | 29.92 | 29.92 | 29.88 | 29.88 | 0 | -0.43(-1.42%) |
Jun 10, 2008 | 30.31 | 30.44 | 30.31 | 30.31 | 0 | -0.13(-0.43%) |
Jun 09, 2008 | 30.44 | 30.51 | 30.44 | 30.44 | 0 | -0.07(-0.23%) |
Jun 06, 2008 | 30.56 | 30.56 | 30.51 | 30.51 | 0 | -1.01(-3.20%) |
Jun 05, 2008 | 31.52 | 31.52 | 31.05 | 31.52 | 0 | +0.47(+1.51%) |
Jun 04, 2008 | 31.05 | 31.07 | 31.05 | 31.05 | 0 | -0.02(-0.06%) |
Jun 03, 2008 | 31.07 | 31.21 | 31.07 | 31.07 | 0 | -0.14(-0.45%) |
Jun 02, 2008 | 31.21 | 31.45 | 31.21 | 31.21 | 0 | -0.24(-0.76%) |
May 30, 2008 | 31.45 | 31.45 | 31.39 | 31.45 | 0 | +0.06(+0.19%) |
May 29, 2008 | 31.39 | 31.39 | 31.21 | 31.39 | 0 | +0.18(+0.58%) |
May 28, 2008 | 31.21 | 31.21 | 31.12 | 31.21 | 0 | +0.09(+0.29%) |
May 27, 2008 | 31.12 | 31.12 | 30.94 | 31.12 | 0 | +0.18(+0.58%) |
May 26, 2008 | 30.95 | 30.95 | 30.94 | 30.94 | 0 | +0.00(+0.00%) |
May 23, 2008 | 30.95 | 30.95 | 30.94 | 30.94 | 0 | -0.38(-1.21%) |
May 22, 2008 | 31.32 | 31.32 | 31.19 | 31.32 | 0 | +0.13(+0.42%) |
May 21, 2008 | 31.19 | 31.56 | 31.19 | 31.19 | 0 | -0.37(-1.17%) |
May 20, 2008 | 31.56 | 31.83 | 31.56 | 31.56 | 0 | -0.27(-0.85%) |
May 19, 2008 | 31.83 | 31.83 | 31.77 | 31.83 | 0 | +0.06(+0.19%) |
May 16, 2008 | 31.77 | 31.77 | 31.71 | 31.77 | 0 | +0.06(+0.19%) |
May 15, 2008 | 31.71 | 31.71 | 31.40 | 31.71 | 0 | +0.31(+0.99%) |
May 14, 2008 | 31.26 | 31.40 | 31.26 | 31.40 | 0 | +0.14(+0.45%) |
May 13, 2008 | 31.26 | 31.30 | 31.26 | 31.26 | 0 | -0.04(-0.13%) |
May 12, 2008 | 31.30 | 31.30 | 31.05 | 31.30 | 0 | +0.25(+0.81%) |
May 09, 2008 | 31.16 | 31.24 | 31.05 | 31.05 | 0 | -0.19(-0.61%) |
May 08, 2008 | 31.16 | 31.24 | 31.16 | 31.24 | 0 | +0.08(+0.26%) |
May 07, 2008 | 31.16 | 31.62 | 31.16 | 31.16 | 0 | -0.46(-1.45%) |
May 06, 2008 | 31.62 | 31.62 | 31.39 | 31.62 | 0 | +0.23(+0.73%) |
May 05, 2008 | 31.39 | 31.54 | 31.39 | 31.39 | 0 | -0.15(-0.48%) |
May 02, 2008 | 31.47 | 31.54 | 31.47 | 31.54 | 0 | +0.07(+0.22%) |