Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.520 | 2.680 | 2.520 | 2.660 | 477,373 | +0.11(+4.31%) |
Jun 10, 2024 | 2.490 | 2.590 | 2.460 | 2.550 | 416,307 | +0.01(+0.39%) |
Jun 07, 2024 | 2.560 | 2.590 | 2.495 | 2.540 | 393,403 | -0.05(-1.93%) |
Jun 06, 2024 | 2.590 | 2.630 | 2.540 | 2.590 | 371,799 | -0.04(-1.52%) |
Jun 05, 2024 | 2.540 | 2.655 | 2.520 | 2.630 | 469,276 | +0.11(+4.37%) |
Jun 04, 2024 | 2.530 | 2.540 | 2.500 | 2.520 | 404,935 | -0.02(-0.79%) |
Jun 03, 2024 | 2.530 | 2.590 | 2.500 | 2.540 | 453,993 | +0.01(+0.40%) |
May 31, 2024 | 2.530 | 2.570 | 2.500 | 2.530 | 299,013 | +0.01(+0.40%) |
May 30, 2024 | 2.540 | 2.560 | 2.500 | 2.520 | 366,584 | +0.02(+0.80%) |
May 29, 2024 | 2.520 | 2.560 | 2.470 | 2.500 | 459,344 | -0.06(-2.34%) |
May 28, 2024 | 2.520 | 2.590 | 2.500 | 2.560 | 439,032 | +0.04(+1.59%) |
May 24, 2024 | 2.500 | 2.620 | 2.460 | 2.520 | 368,460 | +0.05(+2.02%) |
May 23, 2024 | 2.500 | 2.545 | 2.450 | 2.470 | 747,219 | -0.02(-0.80%) |
May 22, 2024 | 2.540 | 2.640 | 2.480 | 2.490 | 696,462 | -0.08(-3.11%) |
May 21, 2024 | 2.560 | 2.655 | 2.550 | 2.570 | 437,782 | -0.01(-0.39%) |
May 20, 2024 | 2.610 | 2.620 | 2.515 | 2.580 | 998,950 | -0.03(-1.15%) |
May 17, 2024 | 2.890 | 2.930 | 2.610 | 2.610 | 1,549,780 | -0.28(-9.69%) |
May 16, 2024 | 2.750 | 2.980 | 2.720 | 2.890 | 1,112,103 | +0.13(+4.71%) |
May 15, 2024 | 2.900 | 2.960 | 2.755 | 2.760 | 665,810 | -0.08(-2.82%) |
May 14, 2024 | 2.950 | 3.085 | 2.820 | 2.840 | 985,202 | -0.05(-1.73%) |
May 13, 2024 | 2.880 | 3.040 | 2.862 | 2.890 | 1,544,280 | -0.03(-1.03%) |
May 10, 2024 | 3.020 | 3.044 | 2.810 | 2.920 | 746,695 | -0.06(-2.01%) |
May 09, 2024 | 2.710 | 3.145 | 2.700 | 2.980 | 2,182,147 | +0.30(+11.19%) |
May 08, 2024 | 2.690 | 2.770 | 2.612 | 2.680 | 1,003,766 | -0.08(-2.90%) |
May 07, 2024 | 2.780 | 2.890 | 2.740 | 2.760 | 697,790 | -0.02(-0.72%) |
May 06, 2024 | 2.740 | 2.905 | 2.735 | 2.780 | 1,277,535 | +0.09(+3.35%) |
May 03, 2024 | 2.610 | 2.790 | 2.600 | 2.690 | 1,387,096 | +0.15(+5.91%) |
May 02, 2024 | 2.450 | 2.605 | 2.410 | 2.540 | 1,025,667 | +0.09(+3.67%) |