Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.750 | 1.800 | 1.675 | 1.800 | 168,507 | +0.05(+2.86%) |
Jul 30, 2018 | 1.700 | 1.750 | 1.675 | 1.750 | 156,018 | +0.05(+2.94%) |
Jul 27, 2018 | 1.800 | 1.800 | 1.650 | 1.700 | 286,500 | -0.05(-2.86%) |
Jul 26, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 71,091 | +0.00(+0.00%) |
Jul 25, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 104,989 | -0.05(-2.78%) |
Jul 24, 2018 | 1.800 | 1.850 | 1.750 | 1.800 | 152,484 | +0.00(+0.00%) |
Jul 23, 2018 | 1.800 | 1.850 | 1.800 | 1.800 | 95,417 | -0.01(-0.69%) |
Jul 20, 2018 | 1.750 | 1.850 | 1.750 | 1.812 | 261,608 | +0.04(+2.11%) |
Jul 19, 2018 | 1.750 | 1.800 | 1.700 | 1.775 | 95,748 | +0.02(+1.43%) |
Jul 18, 2018 | 1.754 | 1.800 | 1.700 | 1.750 | 182,664 | -0.02(-1.41%) |
Jul 17, 2018 | 1.750 | 1.800 | 1.700 | 1.775 | 105,028 | +0.02(+1.43%) |
Jul 16, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 119,905 | -0.05(-2.78%) |
Jul 13, 2018 | 1.800 | 1.800 | 1.725 | 1.800 | 390,369 | +0.00(+0.00%) |
Jul 12, 2018 | 1.800 | 1.750 | 1.800 | 132,188 | +0.00(+0.00%) | |
Jul 11, 2018 | 1.760 | 1.800 | 1.700 | 1.800 | 154,350 | +0.00(+0.00%) |
Jul 10, 2018 | 1.800 | 1.800 | 1.700 | 1.800 | 117,600 | +0.05(+2.86%) |
Jul 09, 2018 | 1.850 | 1.850 | 1.700 | 1.750 | 270,937 | -0.10(-5.41%) |
Jul 06, 2018 | 1.850 | 1.900 | 1.800 | 1.850 | 287,242 | +0.05(+2.78%) |
Jul 05, 2018 | 1.700 | 1.850 | 1.700 | 1.800 | 193,167 | +0.10(+5.88%) |
Jul 03, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 1.650 | 1.700 | 1.600 | 1.700 | 107,795 | +0.05(+3.03%) |
Jun 29, 2018 | 1.650 | 1.650 | 114,653 | -0.03(-1.49%) | ||
Jun 28, 2018 | 1.650 | 1.700 | 1.600 | 1.675 | 219,811 | +0.03(+1.52%) |
Jun 27, 2018 | 1.700 | 1.800 | 1.650 | 1.650 | 401,163 | -0.03(-1.49%) |
Jun 26, 2018 | 1.650 | 1.700 | 1.650 | 1.675 | 306,321 | +0.03(+1.52%) |
Jun 25, 2018 | 1.800 | 1.800 | 1.650 | 1.650 | 200,364 | -0.10(-5.71%) |
Jun 22, 2018 | 1.700 | 1.800 | 1.650 | 1.750 | 648,365 | +0.02(+1.45%) |
Jun 21, 2018 | 1.850 | 1.900 | 1.700 | 1.725 | 773,732 | -0.12(-6.76%) |
Jun 20, 2018 | 1.950 | 1.950 | 1.800 | 1.850 | 1,239,308 | -0.10(-5.13%) |
Jun 19, 2018 | 2.000 | 2.025 | 1.850 | 1.950 | 804,884 | -0.07(-3.70%) |
Jun 18, 2018 | 2.100 | 2.100 | 2.000 | 2.025 | 631,079 | -0.05(-2.41%) |
Jun 15, 2018 | 2.450 | 2.450 | 2.075 | 2,837,296 | -0.38(-15.31%) | |
Jun 14, 2018 | 2.300 | 2.600 | 2.300 | 2.450 | 3,697,238 | +0.20(+8.89%) |
Jun 13, 2018 | 2.200 | 2.300 | 2.200 | 2.250 | 455,911 | +0.05(+2.27%) |
Jun 12, 2018 | 2.150 | 2.300 | 2.150 | 2.200 | 476,390 | +0.10(+4.76%) |
Jun 11, 2018 | 2.200 | 2.250 | 2.100 | 2.100 | 412,437 | -0.05(-2.33%) |
Jun 08, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 457,635 | +0.00(+0.00%) |
Jun 07, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 557,196 | +0.00(+0.00%) |
Jun 06, 2018 | 2.150 | 2.242 | 2.150 | 2.150 | 253,082 | +0.00(+0.00%) |
Jun 05, 2018 | 2.050 | 2.200 | 2.050 | 2.150 | 247,230 | +0.07(+3.61%) |
Jun 04, 2018 | 2.150 | 2.150 | 2.050 | 2.075 | 262,584 | -0.05(-2.35%) |
Jun 01, 2018 | 2.150 | 2.250 | 2.100 | 2.125 | 378,612 | -0.02(-1.16%) |
May 31, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 358,510 | +0.00(+0.00%) |
May 30, 2018 | 2.245 | 2.300 | 2.100 | 2.150 | 296,774 | -0.08(-3.37%) |
May 29, 2018 | 2.300 | 2.300 | 2.200 | 2.225 | 227,147 | +0.02(+1.14%) |
May 25, 2018 | 2.200 | 2.200 | 2.200 | 0 | -0.25(-10.20%) | |
May 24, 2018 | 2.500 | 2.500 | 2.400 | 2.450 | 177,835 | -0.02(-1.01%) |
May 23, 2018 | 2.450 | 2.500 | 2.400 | 2.475 | 297,585 | +0.02(+1.02%) |
May 22, 2018 | 2.500 | 2.500 | 2.400 | 2.450 | 240,760 | -0.05(-2.00%) |
May 21, 2018 | 2.500 | 2.600 | 2.450 | 2.500 | 305,801 | +0.00(+0.00%) |
May 18, 2018 | 2.450 | 2.650 | 2.400 | 2.500 | 1,099,031 | +0.08(+3.09%) |
May 17, 2018 | 2.450 | 2.450 | 2.350 | 2.425 | 255,182 | +0.00(+0.00%) |
May 16, 2018 | 2.350 | 2.500 | 2.350 | 2.425 | 887,418 | +0.07(+3.19%) |
May 15, 2018 | 2.350 | 2.350 | 2.250 | 2.350 | 275,308 | +0.05(+2.17%) |
May 14, 2018 | 2.200 | 2.350 | 2.200 | 2.300 | 375,245 | +0.10(+4.55%) |
May 11, 2018 | 2.200 | 2.400 | 2.150 | 2.200 | 529,861 | +0.00(+0.00%) |
May 10, 2018 | 2.100 | 2.200 | 2.100 | 2.200 | 330,155 | +0.05(+2.33%) |
May 09, 2018 | 2.050 | 2.200 | 2.050 | 2.150 | 388,761 | +0.10(+4.88%) |
May 08, 2018 | 2.149 | 2.150 | 2.050 | 2.050 | 158,003 | -0.08(-3.53%) |
May 07, 2018 | 2.050 | 2.200 | 2.050 | 2.125 | 346,433 | +0.08(+3.66%) |
May 04, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 69,520 | +0.00(+0.00%) |
May 03, 2018 | 2.100 | 2.100 | 2.050 | 2.050 | 284,163 | -0.05(-2.38%) |
May 02, 2018 | 2.000 | 2.100 | 1.950 | 2.100 | 276,254 | +0.12(+6.33%) |