Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5950 | 0.6205 | 0.5900 | 0.5900 | 490,522 | -0.00(-0.67%) |
Jul 28, 2023 | 0.5710 | 0.6101 | 0.5710 | 0.5940 | 489,790 | +0.02(+4.21%) |
Jul 27, 2023 | 0.6262 | 0.6262 | 0.5649 | 0.5700 | 389,257 | -0.04(-7.20%) |
Jul 26, 2023 | 0.5901 | 0.6287 | 0.5901 | 0.6142 | 183,829 | +0.01(+2.37%) |
Jul 25, 2023 | 0.5900 | 0.6199 | 0.5900 | 0.6000 | 305,037 | +0.01(+1.68%) |
Jul 24, 2023 | 0.6300 | 0.6470 | 0.5702 | 0.5901 | 409,278 | -0.03(-4.38%) |
Jul 21, 2023 | 0.6200 | 0.6345 | 0.6087 | 0.6171 | 191,349 | +0.00(+0.31%) |
Jul 20, 2023 | 0.6300 | 0.6588 | 0.6100 | 0.6152 | 422,169 | -0.01(-1.98%) |
Jul 19, 2023 | 0.6372 | 0.6569 | 0.6113 | 0.6276 | 355,963 | +0.01(+2.23%) |
Jul 18, 2023 | 0.6300 | 0.6388 | 0.6111 | 0.6139 | 201,585 | -0.01(-1.78%) |
Jul 17, 2023 | 0.6199 | 0.6497 | 0.6199 | 0.6250 | 260,649 | +0.00(+0.47%) |
Jul 14, 2023 | 0.6800 | 0.6800 | 0.6130 | 0.6221 | 334,763 | -0.03(-4.78%) |
Jul 13, 2023 | 0.6499 | 0.6971 | 0.6400 | 0.6533 | 555,945 | +0.01(+2.08%) |
Jul 12, 2023 | 0.6147 | 0.6690 | 0.6050 | 0.6400 | 936,526 | +0.01(+0.99%) |
Jul 11, 2023 | 0.5865 | 0.6340 | 0.5700 | 0.6337 | 702,027 | +0.06(+9.81%) |
Jul 10, 2023 | 0.5900 | 0.6322 | 0.5701 | 0.5771 | 932,917 | +0.02(+2.87%) |
Jul 07, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5610 | 1,215,009 | +0.03(+5.85%) |
Jul 06, 2023 | 0.5840 | 0.5898 | 0.5300 | 0.5300 | 1,593,471 | -0.04(-7.07%) |
Jul 05, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5703 | 1,685,120 | -0.04(-6.51%) |
Jul 03, 2023 | 0.6200 | 0.6300 | 0.5810 | 0.6100 | 544,795 | +0.01(+1.97%) |
Jun 30, 2023 | 0.6000 | 0.6500 | 0.5901 | 0.5982 | 987,581 | -0.00(-0.47%) |
Jun 29, 2023 | 0.5800 | 0.6518 | 0.5698 | 0.6010 | 1,269,721 | +0.03(+5.44%) |
Jun 28, 2023 | 0.5900 | 0.5909 | 0.5521 | 0.5700 | 1,037,803 | -0.01(-0.87%) |
Jun 27, 2023 | 0.6000 | 0.6300 | 0.5601 | 0.5750 | 1,822,006 | -0.02(-2.54%) |
Jun 26, 2023 | 0.6700 | 0.6790 | 0.5900 | 0.5900 | 1,894,971 | -0.06(-9.27%) |
Jun 23, 2023 | 0.6807 | 0.6899 | 0.6503 | 0.6503 | 15,790,572 | -0.03(-4.40%) |
Jun 22, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6802 | 817,496 | -0.00(-0.40%) |
Jun 21, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6829 | 1,065,315 | -0.01(-1.73%) |
Jun 20, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6949 | 928,164 | -0.03(-3.75%) |
Jun 16, 2023 | 0.7233 | 0.7530 | 0.6820 | 0.7220 | 2,008,834 | +0.02(+3.07%) |
Jun 15, 2023 | 0.7200 | 0.7171 | 0.6742 | 0.7005 | 939,688 | -0.18(-20.62%) |
May 08, 2023 | 0.8800 | 0.9087 | 0.8500 | 0.8825 | 401,947 | +0.00(+0.22%) |
May 05, 2023 | 0.8747 | 0.9265 | 0.8621 | 0.8806 | 291,337 | +0.02(+2.03%) |
May 04, 2023 | 0.8400 | 0.8955 | 0.8400 | 0.8631 | 316,627 | -0.00(-0.47%) |
May 03, 2023 | 0.8880 | 0.9100 | 0.8600 | 0.8672 | 329,898 | -0.02(-1.83%) |
May 02, 2023 | 0.8921 | 0.9050 | 0.8266 | 0.8834 | 945,822 | -0.03(-3.01%) |