Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.20	17.20	17.00	17.19	73,789	+0.06(+0.35%)
Jul 30, 2020	17.08	17.20	17.07	17.13	39,759	-0.03(-0.18%)
Jul 29, 2020	17.05	17.18	16.81	17.16	25,158	+0.08(+0.49%)
Jul 28, 2020	17.06	17.16	17.05	17.08	13,814	+0.12(+0.71%)
Jul 27, 2020	16.92	17.01	16.91	16.95	31,623	+0.05(+0.27%)
Jul 24, 2020	16.98	16.98	16.89	16.91	45,012	-0.03(-0.18%)
Jul 23, 2020	17.04	17.10	16.94	16.94	43,342	+0.03(+0.18%)
Jul 22, 2020	17.05	17.12	16.91	16.91	21,724	-0.17(-1.02%)
Jul 21, 2020	17.08	17.20	17.05	17.08	23,169	+0.05(+0.27%)
Jul 20, 2020	16.89	17.04	16.82	17.04	23,512	+0.08(+0.49%)
Jul 17, 2020	16.92	16.96	16.83	16.95	18,480	+0.11(+0.63%)
Jul 16, 2020	16.67	16.90	16.65	16.85	64,076	+0.23(+1.41%)
Jul 15, 2020	16.65	16.86	16.61	16.61	34,579	+0.10(+0.60%)
Jul 14, 2020	16.46	16.53	16.42	16.51	14,838	+0.08(+0.51%)
Jul 13, 2020	16.85	16.85	16.42	16.43	43,297	-0.21(-1.27%)
Jul 10, 2020	16.65	16.70	16.51	16.64	32,604	+0.05(+0.32%)
Jul 09, 2020	16.83	16.88	16.59	16.59	16,131	-0.20(-1.22%)
Jul 08, 2020	16.51	16.83	16.51	16.80	22,623	+0.20(+1.19%)
Jul 07, 2020	16.54	16.62	16.54	16.60	19,241	+0.00(+0.00%)
Jul 06, 2020	16.45	16.68	16.45	16.60	27,415	+0.18(+1.11%)
Jul 02, 2020	16.83	16.83	16.36	16.42	61,116	-0.25(-1.53%)
Jul 01, 2020	16.65	16.73	16.61	16.67	41,509	+0.09(+0.53%)
Jun 30, 2020	17.03	17.03	16.55	16.58	79,086	-0.14(-0.82%)
Jun 29, 2020	16.76	16.83	16.57	16.72	46,529	-0.01(-0.09%)
Jun 26, 2020	16.77	16.79	16.58	16.73	29,067	+0.01(+0.04%)
Jun 25, 2020	16.87	16.87	16.73	16.73	18,499	-0.22(-1.27%)
Jun 24, 2020	16.94	16.94	16.76	16.94	16,642	-0.07(-0.39%)
Jun 23, 2020	16.94	17.04	16.91	17.01	20,234	+0.15(+0.88%)
Jun 22, 2020	16.87	16.93	16.65	16.86	31,091	+0.09(+0.53%)
Jun 19, 2020	16.85	16.85	16.69	16.77	108,465	+0.16(+0.98%)
Jun 18, 2020	16.72	16.73	16.57	16.61	21,208	-0.15(-0.89%)
Jun 17, 2020	16.91	16.91	16.68	16.76	20,355	-0.13(-0.75%)
Jun 16, 2020	16.92	17.08	16.75	16.88	26,421	+0.33(+2.02%)
Jun 15, 2020	16.39	16.76	16.35	16.55	33,881	-0.02(-0.13%)
Jun 12, 2020	17.08	17.08	16.39	16.57	42,121	-0.18(-1.06%)
Jun 11, 2020	17.05	17.05	16.72	16.75	208,791	-0.40(-2.34%)
Jun 10, 2020	16.98	17.28	16.91	17.15	50,656	+0.00(+0.00%)
Jun 09, 2020	17.02	17.20	16.94	17.15	132,017	+0.04(+0.22%)
Jun 08, 2020	17.03	17.22	16.94	17.11	73,138	+0.17(+1.01%)
Jun 05, 2020	17.38	17.38	16.94	16.94	189,881	+0.02(+0.11%)
Jun 04, 2020	16.98	17.09	16.85	16.92	75,003	-0.02(-0.11%)
Jun 03, 2020	17.02	17.11	16.89	16.94	54,606	+0.00(+0.00%)
Jun 02, 2020	17.08	17.09	16.89	16.94	23,303	-0.01(-0.04%)
Jun 01, 2020	17.06	17.09	16.94	16.95	30,849	+0.05(+0.31%)
May 29, 2020	16.87	17.01	16.87	16.90	17,628	-0.04(-0.26%)
May 28, 2020	16.86	17.08	16.85	16.94	45,298	+0.03(+0.18%)
May 27, 2020	16.88	17.09	16.82	16.91	57,961	+0.15(+0.89%)
May 26, 2020	16.88	17.02	16.76	16.76	32,457	-0.10(-0.62%)
May 22, 2020	16.58	16.87	16.58	16.87	42,121	+0.23(+1.38%)
May 21, 2020	16.67	16.67	16.54	16.64	15,794	+0.05(+0.31%)
May 20, 2020	16.53	16.70	16.53	16.59	24,085	+0.07(+0.45%)
May 19, 2020	16.50	16.74	16.47	16.51	30,989	+0.01(+0.09%)
May 18, 2020	16.39	16.56	16.15	16.50	51,795	+0.23(+1.42%)
May 15, 2020	15.98	16.30	15.98	16.27	36,199	+0.13(+0.78%)
May 14, 2020	15.98	16.21	15.57	16.14	33,657	+0.00(+0.00%)
May 13, 2020	16.50	16.50	15.94	16.14	66,584	-0.33(-2.03%)
May 12, 2020	16.82	16.82	16.47	16.47	76,941	-0.30(-1.77%)
May 11, 2020	16.99	16.99	16.42	16.77	139,478	-0.15(-0.88%)
May 08, 2020	16.87	17.00	16.80	16.92	94,334	+0.16(+0.93%)
May 07, 2020	16.62	16.87	16.54	16.76	135,129	+0.22(+1.35%)
May 06, 2020	16.56	16.56	16.39	16.54	43,114	+0.10(+0.59%)
May 05, 2020	16.57	16.63	16.42	16.44	37,065	-0.04(-0.23%)
May 04, 2020	16.41	16.63	16.34	16.48	83,118	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.