Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 27.00 | 27.32 | 26.12 | 26.19 | 106,178 | +0.04(+0.15%) |
Jun 11, 2024 | 25.85 | 26.21 | 25.69 | 26.15 | 60,554 | +0.13(+0.50%) |
Jun 10, 2024 | 25.64 | 26.09 | 25.54 | 26.02 | 66,590 | +0.01(+0.04%) |
Jun 07, 2024 | 25.15 | 26.11 | 25.15 | 26.01 | 75,155 | +0.52(+2.04%) |
Jun 06, 2024 | 26.42 | 26.70 | 25.41 | 25.49 | 114,337 | -1.12(-4.21%) |
Jun 05, 2024 | 26.00 | 26.65 | 25.74 | 26.61 | 114,318 | +0.71(+2.74%) |
Jun 04, 2024 | 25.83 | 25.98 | 25.16 | 25.90 | 148,280 | -0.22(-0.84%) |
Jun 03, 2024 | 27.28 | 27.28 | 25.74 | 26.12 | 107,775 | -0.98(-3.62%) |
May 31, 2024 | 27.01 | 27.32 | 26.04 | 27.10 | 215,807 | +0.33(+1.23%) |
May 30, 2024 | 26.33 | 26.77 | 25.92 | 26.77 | 171,530 | +0.74(+2.84%) |
May 29, 2024 | 26.26 | 26.54 | 25.80 | 26.03 | 117,432 | -0.72(-2.69%) |
May 28, 2024 | 27.04 | 27.18 | 26.18 | 26.75 | 194,648 | +0.05(+0.19%) |
May 24, 2024 | 26.92 | 26.92 | 26.19 | 26.70 | 94,054 | +0.01(+0.04%) |
May 23, 2024 | 28.20 | 28.20 | 26.51 | 26.69 | 130,696 | -1.54(-5.46%) |
May 22, 2024 | 28.94 | 28.94 | 28.12 | 28.23 | 178,368 | -0.87(-2.99%) |
May 21, 2024 | 28.97 | 29.20 | 28.73 | 29.10 | 87,436 | -0.07(-0.24%) |
May 20, 2024 | 28.96 | 29.51 | 28.86 | 29.17 | 81,095 | +0.39(+1.35%) |
May 17, 2024 | 28.48 | 28.87 | 28.43 | 28.78 | 52,990 | +0.10(+0.35%) |
May 16, 2024 | 29.20 | 29.34 | 28.53 | 28.68 | 63,790 | -0.56(-1.91%) |
May 15, 2024 | 28.94 | 29.24 | 28.56 | 29.24 | 68,288 | +0.57(+1.99%) |
May 14, 2024 | 28.97 | 29.28 | 28.28 | 28.67 | 93,677 | +0.22(+0.77%) |
May 13, 2024 | 29.73 | 29.73 | 28.32 | 28.45 | 127,018 | -1.12(-3.78%) |
May 10, 2024 | 30.41 | 30.91 | 29.50 | 29.57 | 84,242 | -0.50(-1.66%) |
May 09, 2024 | 31.38 | 31.97 | 29.00 | 30.07 | 193,999 | -1.10(-3.53%) |
May 08, 2024 | 30.91 | 31.47 | 30.60 | 31.17 | 56,173 | -0.19(-0.61%) |
May 07, 2024 | 30.68 | 31.55 | 29.98 | 31.36 | 73,631 | +0.73(+2.38%) |
May 06, 2024 | 30.46 | 30.83 | 30.17 | 30.63 | 63,955 | +0.44(+1.46%) |
May 03, 2024 | 30.50 | 30.50 | 29.64 | 30.19 | 75,010 | +0.30(+1.00%) |
May 02, 2024 | 29.64 | 29.97 | 29.26 | 29.89 | 42,372 | +0.50(+1.70%) |