Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 11.58 | 11.81 | 11.53 | 11.62 | 1,195,839 | -0.07(-0.60%) |
Jun 05, 2024 | 11.85 | 11.91 | 11.60 | 11.69 | 1,299,808 | -0.12(-1.02%) |
Jun 04, 2024 | 11.68 | 12.03 | 11.66 | 11.81 | 1,563,257 | -0.03(-0.25%) |
Jun 03, 2024 | 11.82 | 11.96 | 11.61 | 11.84 | 1,452,970 | +0.14(+1.20%) |
May 31, 2024 | 11.45 | 11.72 | 11.41 | 11.70 | 1,673,423 | +0.27(+2.36%) |
May 30, 2024 | 11.44 | 11.56 | 11.23 | 11.43 | 1,773,123 | +0.06(+0.53%) |
May 29, 2024 | 11.29 | 11.41 | 11.23 | 11.37 | 1,333,567 | -0.19(-1.64%) |
May 28, 2024 | 11.53 | 11.79 | 11.45 | 11.56 | 1,730,873 | +0.09(+0.78%) |
May 24, 2024 | 11.53 | 11.56 | 11.36 | 11.47 | 2,604,203 | +0.03(+0.26%) |
May 23, 2024 | 11.93 | 12.01 | 11.34 | 11.44 | 1,688,075 | -0.49(-4.11%) |
May 22, 2024 | 11.93 | 12.10 | 11.78 | 11.93 | 1,555,500 | -0.09(-0.75%) |
May 21, 2024 | 12.12 | 12.29 | 11.96 | 12.02 | 2,465,453 | -0.19(-1.56%) |
May 20, 2024 | 12.24 | 12.49 | 12.02 | 12.21 | 2,861,327 | -0.09(-0.73%) |
May 17, 2024 | 12.05 | 12.35 | 11.93 | 12.30 | 3,477,290 | +0.17(+1.40%) |
May 16, 2024 | 11.93 | 12.20 | 11.84 | 12.13 | 2,517,545 | +0.16(+1.34%) |
May 15, 2024 | 12.16 | 12.16 | 11.71 | 11.97 | 3,626,030 | -0.01(-0.08%) |
May 14, 2024 | 11.68 | 12.08 | 11.62 | 11.98 | 3,327,896 | +0.47(+4.08%) |
May 13, 2024 | 11.57 | 11.98 | 11.44 | 11.51 | 4,216,840 | +0.06(+0.52%) |
May 10, 2024 | 11.77 | 11.85 | 11.22 | 11.45 | 4,974,592 | +0.00(+0.00%) |
May 09, 2024 | 11.70 | 12.34 | 10.51 | 11.45 | 10,381,639 | +1.18(+11.49%) |
May 08, 2024 | 10.00 | 10.37 | 9.830 | 10.27 | 6,006,731 | -0.03(-0.29%) |
May 07, 2024 | 10.51 | 10.60 | 10.29 | 10.30 | 3,160,657 | -0.18(-1.72%) |
May 06, 2024 | 10.25 | 10.53 | 10.18 | 10.48 | 3,661,999 | +0.34(+3.35%) |
May 03, 2024 | 10.40 | 10.42 | 10.02 | 10.14 | 3,923,400 | -0.02(-0.20%) |
May 02, 2024 | 10.22 | 10.35 | 10.08 | 10.16 | 2,704,127 | +0.04(+0.40%) |