Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 58.25 | 58.45 | 58.09 | 58.45 | 25,653 | +0.49(+0.84%) |
Jul 28, 2023 | 57.54 | 58.09 | 57.54 | 57.97 | 3,905 | +1.26(+2.22%) |
Jul 27, 2023 | 57.68 | 57.90 | 56.62 | 56.70 | 8,479 | -0.37(-0.64%) |
Jul 26, 2023 | 57.07 | 57.57 | 56.86 | 57.07 | 3,885 | -0.04(-0.07%) |
Jul 25, 2023 | 56.90 | 57.47 | 56.90 | 57.11 | 4,299 | +0.58(+1.02%) |
Jul 24, 2023 | 56.35 | 56.87 | 56.25 | 56.54 | 59,004 | -0.04(-0.07%) |
Jul 21, 2023 | 57.13 | 57.19 | 56.55 | 56.58 | 5,333 | -0.22(-0.38%) |
Jul 20, 2023 | 58.00 | 58.00 | 56.58 | 56.79 | 16,865 | -1.66(-2.84%) |
Jul 19, 2023 | 58.78 | 59.00 | 58.21 | 58.46 | 13,822 | -0.16(-0.28%) |
Jul 18, 2023 | 58.08 | 58.92 | 58.06 | 58.62 | 4,793 | +0.65(+1.11%) |
Jul 17, 2023 | 57.73 | 58.24 | 57.29 | 57.98 | 4,912 | +0.36(+0.62%) |
Jul 14, 2023 | 58.32 | 59.14 | 57.49 | 57.62 | 10,939 | -0.60(-1.02%) |
Jul 13, 2023 | 57.52 | 58.23 | 57.50 | 58.21 | 8,667 | +1.07(+1.88%) |
Jul 12, 2023 | 57.33 | 57.55 | 56.83 | 57.14 | 19,465 | +0.97(+1.73%) |
Jul 11, 2023 | 56.10 | 56.17 | 55.56 | 56.17 | 38,785 | +0.35(+0.62%) |
Jul 10, 2023 | 55.58 | 55.82 | 55.02 | 55.82 | 20,676 | +0.25(+0.45%) |
Jul 07, 2023 | 55.38 | 56.22 | 55.14 | 55.57 | 34,530 | +0.44(+0.79%) |
Jul 06, 2023 | 55.09 | 55.14 | 54.54 | 55.14 | 70,511 | -0.46(-0.82%) |
Jul 05, 2023 | 55.81 | 55.97 | 55.59 | 55.59 | 2,288 | -0.54(-0.95%) |
Jul 03, 2023 | 55.81 | 56.13 | 55.68 | 56.13 | 3,381 | +0.69(+1.25%) |
Jun 30, 2023 | 55.04 | 55.60 | 55.02 | 55.43 | 8,270 | +0.93(+1.71%) |
Jun 29, 2023 | 54.05 | 54.50 | 54.03 | 54.50 | 2,482 | +0.47(+0.86%) |
Jun 28, 2023 | 53.47 | 54.24 | 53.47 | 54.03 | 5,414 | -0.33(-0.60%) |
Jun 27, 2023 | 53.26 | 54.37 | 53.10 | 54.36 | 14,266 | +1.42(+2.68%) |
Jun 26, 2023 | 53.34 | 53.58 | 52.95 | 52.95 | 7,022 | -0.22(-0.41%) |
Jun 23, 2023 | 53.48 | 53.48 | 53.16 | 53.16 | 1,889 | -1.36(-2.50%) |
Jun 22, 2023 | 54.34 | 54.52 | 53.90 | 54.52 | 2,830 | +0.05(+0.09%) |
Jun 21, 2023 | 54.76 | 54.77 | 54.24 | 54.47 | 9,300 | -0.65(-1.18%) |
Jun 20, 2023 | 55.47 | 55.49 | 54.42 | 55.12 | 122,513 | -0.38(-0.69%) |
Jun 16, 2023 | 56.85 | 56.85 | 55.51 | 55.51 | 6,321 | -0.45(-0.81%) |
Jun 15, 2023 | 55.50 | 56.25 | 55.50 | 55.96 | 4,362 | +7.88(+16.39%) |
May 08, 2023 | 47.47 | 48.08 | 47.47 | 48.08 | 1,628 | +0.33(+0.68%) |
May 05, 2023 | 46.84 | 47.77 | 46.84 | 47.76 | 3,730 | +1.39(+3.00%) |
May 04, 2023 | 46.21 | 46.59 | 46.21 | 46.37 | 2,405 | -0.37(-0.80%) |
May 03, 2023 | 46.74 | 46.74 | 46.74 | 46.74 | 383 | -0.01(-0.02%) |
May 02, 2023 | 46.48 | 46.92 | 46.48 | 46.75 | 3,558 | -0.65(-1.37%) |