Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.55	97.98	96.62	97.30	1,236,828	-0.21(-0.22%)
Jul 28, 2023	95.91	97.76	95.46	97.51	1,211,005	+2.66(+2.81%)
Jul 27, 2023	95.96	95.96	94.47	94.85	746,375	-0.60(-0.63%)
Jul 26, 2023	95.33	96.26	94.92	95.45	1,012,034	+0.35(+0.37%)
Jul 25, 2023	95.15	95.82	94.49	95.10	639,058	-0.02(-0.02%)
Jul 24, 2023	95.05	96.20	94.48	95.12	900,262	-0.64(-0.67%)
Jul 21, 2023	95.58	96.13	95.14	95.76	653,825	+0.04(+0.04%)
Jul 20, 2023	95.49	96.58	94.56	95.73	1,062,105	+0.23(+0.24%)
Jul 19, 2023	93.39	95.74	93.36	95.49	988,109	+2.35(+2.52%)
Jul 18, 2023	92.27	93.96	92.27	93.14	699,820	+1.02(+1.11%)
Jul 17, 2023	92.20	92.56	91.29	92.12	694,331	-0.73(-0.78%)
Jul 14, 2023	94.38	94.38	92.39	92.85	773,235	-1.21(-1.29%)
Jul 13, 2023	94.99	95.17	93.94	94.07	735,053	-0.77(-0.81%)
Jul 12, 2023	96.30	96.30	94.24	94.83	954,397	-0.55(-0.58%)
Jul 11, 2023	93.42	95.50	93.37	95.39	865,166	+1.92(+2.06%)
Jul 10, 2023	92.83	94.14	92.83	93.46	660,557	+0.94(+1.02%)
Jul 07, 2023	92.31	93.73	92.31	92.52	1,189,226	+0.31(+0.34%)
Jul 06, 2023	90.79	92.47	90.53	92.21	785,452	+0.28(+0.31%)
Jul 05, 2023	92.12	93.16	91.44	91.93	789,921	-0.85(-0.91%)
Jul 03, 2023	91.31	92.92	91.18	92.77	483,881	+1.14(+1.24%)
Jun 30, 2023	91.98	92.03	90.46	91.64	942,629	+0.07(+0.07%)
Jun 29, 2023	90.72	91.81	90.60	91.57	611,410	+0.39(+0.43%)
Jun 28, 2023	91.84	91.98	90.23	91.18	665,381	-0.54(-0.59%)
Jun 27, 2023	90.26	92.31	90.02	91.72	715,260	+1.83(+2.03%)
Jun 26, 2023	87.62	89.99	87.62	89.90	868,517	+2.05(+2.33%)
Jun 23, 2023	88.92	89.41	87.57	87.85	3,225,320	-1.54(-1.73%)
Jun 22, 2023	90.66	90.71	89.22	89.39	923,626	-1.34(-1.48%)
Jun 21, 2023	89.34	91.15	89.04	90.73	686,513	+0.74(+0.82%)
Jun 20, 2023	91.36	91.87	89.91	90.00	972,429	-1.90(-2.07%)
Jun 16, 2023	93.23	93.57	91.70	91.90	1,895,657	-0.71(-0.77%)
Jun 15, 2023	91.89	93.00	91.67	92.61	951,327	-6.80(-6.84%)
May 08, 2023	100.89	100.97	99.24	99.41	974,704	-1.49(-1.47%)
May 05, 2023	99.60	101.26	99.60	100.89	873,118	+1.70(+1.71%)
May 04, 2023	101.07	101.55	99.13	99.19	1,057,675	-2.24(-2.21%)
May 03, 2023	101.38	102.48	101.12	101.44	1,431,291	+0.64(+0.64%)
May 02, 2023	100.63	101.21	98.75	100.80	1,566,703	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.