Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 109.61 | 110.86 | 109.20 | 110.49 | 94,792 | -0.97(-0.87%) |
Jun 13, 2024 | 109.35 | 111.58 | 108.38 | 111.46 | 198,295 | -0.01(-0.01%) |
Jun 12, 2024 | 112.82 | 114.90 | 111.09 | 111.47 | 80,110 | +1.98(+1.81%) |
Jun 11, 2024 | 108.23 | 109.68 | 107.80 | 109.49 | 61,366 | +0.06(+0.05%) |
Jun 10, 2024 | 107.02 | 110.25 | 106.86 | 109.43 | 84,248 | +2.54(+2.38%) |
Jun 07, 2024 | 107.01 | 107.13 | 106.06 | 106.89 | 75,930 | -1.69(-1.56%) |
Jun 06, 2024 | 109.50 | 110.32 | 108.47 | 108.58 | 138,162 | -1.66(-1.51%) |
Jun 05, 2024 | 111.53 | 111.61 | 109.73 | 110.24 | 126,092 | -0.12(-0.11%) |
Jun 04, 2024 | 111.13 | 111.98 | 109.80 | 110.36 | 108,059 | -1.21(-1.08%) |
Jun 03, 2024 | 114.39 | 114.39 | 111.00 | 111.57 | 126,789 | -0.59(-0.53%) |
May 31, 2024 | 111.66 | 112.89 | 109.97 | 112.16 | 75,411 | +1.11(+1.00%) |
May 30, 2024 | 111.13 | 111.46 | 110.51 | 111.05 | 46,634 | +0.88(+0.80%) |
May 29, 2024 | 111.53 | 111.53 | 110.03 | 110.17 | 90,494 | -2.47(-2.19%) |
May 28, 2024 | 113.24 | 113.66 | 112.24 | 112.64 | 179,830 | +1.03(+0.92%) |
May 24, 2024 | 110.99 | 112.15 | 110.75 | 111.61 | 47,607 | +0.98(+0.89%) |
May 23, 2024 | 112.65 | 112.65 | 110.12 | 110.63 | 62,583 | -1.78(-1.58%) |
May 22, 2024 | 114.13 | 114.30 | 112.39 | 112.41 | 50,792 | -1.60(-1.40%) |
May 21, 2024 | 115.28 | 115.61 | 113.77 | 114.01 | 57,949 | -1.23(-1.07%) |
May 20, 2024 | 114.78 | 116.84 | 114.51 | 115.24 | 43,168 | -0.65(-0.56%) |
May 17, 2024 | 116.89 | 116.89 | 114.49 | 115.89 | 98,432 | -0.70(-0.60%) |
May 16, 2024 | 116.24 | 117.83 | 116.24 | 116.59 | 88,323 | -0.25(-0.21%) |
May 15, 2024 | 115.02 | 118.46 | 114.30 | 116.84 | 122,438 | +3.59(+3.17%) |
May 14, 2024 | 115.12 | 115.12 | 112.85 | 113.25 | 84,711 | +0.31(+0.27%) |
May 13, 2024 | 114.49 | 115.55 | 112.19 | 112.94 | 77,805 | -1.23(-1.08%) |
May 10, 2024 | 113.36 | 114.23 | 111.79 | 114.17 | 65,252 | +1.53(+1.36%) |
May 09, 2024 | 110.50 | 113.00 | 110.39 | 112.64 | 84,770 | +2.81(+2.56%) |
May 08, 2024 | 111.10 | 111.62 | 109.44 | 109.83 | 87,285 | -2.03(-1.81%) |
May 07, 2024 | 112.21 | 113.53 | 111.42 | 111.86 | 163,269 | +0.29(+0.26%) |
May 06, 2024 | 108.96 | 111.59 | 108.66 | 111.57 | 192,131 | +3.59(+3.32%) |
May 03, 2024 | 106.71 | 109.14 | 106.71 | 107.98 | 183,399 | +3.37(+3.22%) |
May 02, 2024 | 104.56 | 106.05 | 101.01 | 104.61 | 155,943 | -0.07(-0.07%) |