Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.250 | 2.250 | 2.030 | 2.100 | 462,800 | -0.13(-5.83%) |
Jul 30, 2020 | 2.500 | 2.620 | 2.160 | 2.230 | 2,080,442 | -0.48(-17.71%) |
Jul 29, 2020 | 2.700 | 2.910 | 2.650 | 2.710 | 754,980 | -0.01(-0.37%) |
Jul 28, 2020 | 2.850 | 2.880 | 2.660 | 2.720 | 351,642 | -0.11(-3.89%) |
Jul 27, 2020 | 2.850 | 3.150 | 2.700 | 2.830 | 1,304,585 | +0.04(+1.43%) |
Jul 24, 2020 | 2.600 | 2.840 | 2.520 | 2.790 | 371,300 | +0.17(+6.49%) |
Jul 23, 2020 | 2.420 | 2.850 | 2.390 | 2.620 | 1,189,732 | +0.23(+9.62%) |
Jul 22, 2020 | 2.410 | 2.490 | 2.320 | 2.390 | 159,177 | +0.00(+0.00%) |
Jul 21, 2020 | 2.460 | 2.460 | 2.300 | 2.390 | 227,792 | -0.08(-3.24%) |
Jul 20, 2020 | 2.520 | 2.550 | 2.380 | 2.470 | 211,982 | -0.07(-2.76%) |
Jul 17, 2020 | 2.420 | 2.650 | 2.410 | 2.540 | 318,400 | +0.08(+3.25%) |
Jul 16, 2020 | 2.410 | 2.520 | 2.320 | 2.460 | 297,819 | -0.02(-0.81%) |
Jul 15, 2020 | 2.570 | 2.570 | 2.300 | 2.480 | 362,131 | -0.01(-0.40%) |
Jul 14, 2020 | 2.500 | 2.590 | 2.280 | 2.490 | 810,346 | +0.13(+5.51%) |
Jul 13, 2020 | 3.180 | 3.180 | 2.350 | 2.360 | 1,594,041 | -0.89(-27.38%) |
Jul 10, 2020 | 2.650 | 3.350 | 2.620 | 3.250 | 2,904,300 | +0.52(+19.05%) |
Jul 09, 2020 | 2.440 | 2.880 | 2.210 | 2.730 | 1,697,685 | +0.38(+16.17%) |
Jul 08, 2020 | 2.480 | 2.580 | 2.230 | 2.350 | 868,885 | -0.19(-7.48%) |
Jul 07, 2020 | 2.230 | 3.020 | 2.150 | 2.540 | 2,206,761 | +0.22(+9.48%) |
Jul 06, 2020 | 2.200 | 2.590 | 2.070 | 2.320 | 2,255,507 | +0.28(+13.73%) |
Jul 02, 2020 | 1.860 | 2.240 | 1.840 | 2.040 | 1,188,500 | +0.22(+12.09%) |
Jul 01, 2020 | 1.920 | 2.000 | 1.750 | 1.820 | 1,302,656 | -0.60(-24.79%) |
Jun 30, 2020 | 1.730 | 2.470 | 1.730 | 2.420 | 4,632,079 | +0.70(+40.70%) |
Jun 29, 2020 | 1.590 | 1.870 | 1.590 | 1.720 | 370,755 | +0.12(+7.50%) |
Jun 26, 2020 | 1.680 | 1.703 | 1.570 | 1.600 | 37,700 | -0.06(-3.61%) |
Jun 25, 2020 | 1.550 | 1.680 | 1.548 | 1.660 | 61,921 | +0.10(+6.41%) |
Jun 24, 2020 | 1.610 | 1.620 | 1.560 | 1.560 | 27,490 | -0.07(-4.29%) |
Jun 23, 2020 | 1.600 | 1.670 | 1.540 | 1.630 | 122,196 | +0.03(+1.87%) |
Jun 22, 2020 | 1.580 | 1.620 | 1.550 | 1.600 | 26,451 | +0.01(+0.63%) |
Jun 19, 2020 | 1.650 | 1.650 | 1.520 | 1.590 | 134,800 | +0.02(+1.27%) |
Jun 18, 2020 | 1.600 | 1.660 | 1.570 | 1.570 | 108,046 | -0.07(-4.27%) |
Jun 17, 2020 | 1.650 | 1.680 | 1.560 | 1.640 | 113,438 | -0.02(-1.20%) |
Jun 16, 2020 | 1.660 | 1.730 | 1.600 | 1.660 | 122,866 | +0.06(+3.75%) |
Jun 15, 2020 | 1.590 | 1.670 | 1.530 | 1.600 | 112,267 | +0.00(+0.00%) |
Jun 12, 2020 | 1.600 | 1.700 | 1.580 | 1.600 | 76,300 | +0.03(+1.91%) |
Jun 11, 2020 | 1.680 | 1.690 | 1.540 | 1.570 | 233,386 | -0.23(-12.78%) |
Jun 10, 2020 | 1.560 | 1.960 | 1.500 | 1.800 | 1,215,242 | +0.25(+15.76%) |
Jun 09, 2020 | 1.550 | 1.570 | 1.520 | 1.555 | 49,628 | -0.02(-0.96%) |
Jun 08, 2020 | 1.470 | 1.570 | 1.470 | 1.570 | 75,673 | +0.07(+4.32%) |
Jun 05, 2020 | 1.480 | 1.520 | 1.450 | 1.505 | 62,000 | +0.00(+0.33%) |
Jun 04, 2020 | 1.540 | 1.540 | 1.450 | 1.500 | 32,347 | +0.00(+0.00%) |
Jun 03, 2020 | 1.460 | 1.527 | 1.450 | 1.500 | 80,848 | +0.03(+2.03%) |
Jun 02, 2020 | 1.510 | 1.510 | 1.440 | 1.470 | 18,687 | -0.05(-3.28%) |
Jun 01, 2020 | 1.420 | 1.520 | 1.410 | 1.520 | 66,242 | +0.10(+7.04%) |
May 29, 2020 | 1.455 | 1.455 | 1.400 | 1.420 | 10,600 | -0.01(-0.70%) |
May 28, 2020 | 1.410 | 1.540 | 1.390 | 1.430 | 91,346 | +0.02(+1.42%) |
May 27, 2020 | 1.400 | 1.450 | 1.390 | 1.410 | 63,819 | +0.00(+0.00%) |
May 26, 2020 | 1.410 | 1.480 | 1.410 | 1.410 | 40,799 | -0.01(-0.70%) |
May 22, 2020 | 1.420 | 1.430 | 1.385 | 1.420 | 35,700 | +0.00(+0.00%) |
May 21, 2020 | 1.400 | 1.440 | 1.390 | 1.420 | 21,392 | -0.02(-1.39%) |
May 20, 2020 | 1.380 | 1.440 | 1.380 | 1.440 | 46,980 | +0.06(+4.35%) |
May 19, 2020 | 1.400 | 1.420 | 1.380 | 1.380 | 54,543 | -0.04(-2.82%) |
May 18, 2020 | 1.480 | 1.490 | 1.410 | 1.420 | 45,995 | -0.03(-2.07%) |
May 15, 2020 | 1.380 | 1.470 | 1.380 | 1.450 | 32,800 | +0.01(+0.69%) |
May 14, 2020 | 1.380 | 1.440 | 1.380 | 1.440 | 66,696 | +0.00(+0.00%) |
May 13, 2020 | 1.450 | 1.460 | 1.400 | 1.440 | 86,024 | -0.09(-5.88%) |
May 12, 2020 | 1.500 | 1.550 | 1.430 | 1.530 | 81,287 | +0.00(+0.00%) |
May 11, 2020 | 1.360 | 1.550 | 1.360 | 1.530 | 190,734 | +0.12(+8.51%) |
May 08, 2020 | 1.510 | 1.520 | 1.400 | 1.410 | 269,600 | -0.09(-6.00%) |
May 07, 2020 | 1.400 | 1.550 | 1.330 | 1.500 | 795,600 | +0.08(+5.63%) |
May 06, 2020 | 1.820 | 2.250 | 1.360 | 1.420 | 15,206,052 | +0.30(+26.79%) |
May 05, 2020 | 1.150 | 1.240 | 1.090 | 1.120 | 298,818 | -0.01(-0.88%) |
May 04, 2020 | 1.020 | 1.180 | 1.000 | 1.130 | 79,004 | +0.12(+11.88%) |