Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.630 | 1.740 | 1.630 | 1.670 | 26,558 | -0.05(-2.91%) |
Jul 30, 2024 | 1.680 | 1.720 | 1.660 | 1.720 | 5,168 | +0.03(+1.78%) |
Jul 29, 2024 | 1.700 | 1.710 | 1.690 | 1.690 | 15,375 | +0.00(+0.00%) |
Jul 26, 2024 | 1.660 | 1.690 | 1.650 | 1.690 | 3,657 | +0.02(+1.20%) |
Jul 25, 2024 | 1.670 | 1.690 | 1.660 | 1.670 | 6,467 | +0.00(+0.00%) |
Jul 24, 2024 | 1.700 | 1.710 | 1.670 | 1.670 | 16,480 | -0.04(-2.34%) |
Jul 23, 2024 | 1.670 | 1.710 | 1.670 | 1.710 | 8,715 | +0.01(+0.59%) |
Jul 22, 2024 | 1.700 | 1.714 | 1.680 | 1.700 | 9,210 | -0.02(-1.16%) |
Jul 19, 2024 | 1.720 | 1.750 | 1.690 | 1.720 | 21,830 | +0.00(+0.00%) |
Jul 18, 2024 | 1.750 | 1.750 | 1.720 | 1.720 | 5,502 | -0.04(-2.27%) |
Jul 17, 2024 | 1.720 | 1.770 | 1.720 | 1.760 | 8,921 | +0.01(+0.28%) |
Jul 16, 2024 | 1.670 | 1.755 | 1.670 | 1.755 | 19,421 | +0.05(+3.24%) |
Jul 15, 2024 | 1.680 | 1.700 | 1.670 | 1.700 | 22,546 | +0.01(+0.59%) |
Jul 12, 2024 | 1.670 | 1.700 | 1.670 | 1.690 | 10,359 | +0.01(+0.60%) |
Jul 11, 2024 | 1.650 | 1.700 | 1.650 | 1.680 | 16,895 | +0.02(+1.20%) |
Jul 10, 2024 | 1.660 | 1.680 | 1.640 | 1.660 | 11,052 | -0.03(-1.48%) |
Jul 09, 2024 | 1.680 | 1.697 | 1.680 | 1.685 | 3,592 | -0.02(-1.46%) |
Jul 08, 2024 | 1.670 | 1.720 | 1.666 | 1.710 | 23,380 | +0.00(+0.00%) |
Jul 05, 2024 | 1.660 | 1.710 | 1.600 | 1.710 | 40,728 | +0.04(+2.40%) |
Jul 03, 2024 | 1.670 | 1.704 | 1.650 | 1.670 | 10,393 | -0.02(-1.18%) |
Jul 02, 2024 | 1.700 | 1.720 | 1.680 | 1.690 | 18,830 | -0.04(-2.31%) |
Jul 01, 2024 | 1.690 | 1.740 | 1.690 | 1.730 | 15,451 | +0.03(+1.76%) |
Jun 28, 2024 | 1.710 | 1.775 | 1.700 | 1.700 | 34,042 | -0.02(-1.16%) |
Jun 27, 2024 | 1.720 | 1.740 | 1.700 | 1.720 | 10,213 | -0.02(-1.15%) |
Jun 26, 2024 | 1.720 | 1.780 | 1.720 | 1.740 | 7,806 | -0.04(-2.25%) |
Jun 25, 2024 | 1.700 | 1.800 | 1.700 | 1.780 | 34,470 | -0.00(-0.11%) |
Jun 24, 2024 | 1.820 | 1.820 | 1.782 | 1.782 | 4,583 | -0.07(-3.68%) |
Jun 21, 2024 | 1.730 | 1.850 | 1.700 | 1.850 | 21,885 | +0.13(+7.56%) |
Jun 20, 2024 | 1.680 | 1.760 | 1.660 | 1.720 | 25,802 | -0.01(-0.58%) |
Jun 18, 2024 | 1.700 | 1.750 | 1.670 | 1.730 | 40,112 | +0.02(+1.17%) |
Jun 17, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 17,553 | +0.00(+0.13%) |
Jun 14, 2024 | 1.700 | 1.710 | 1.700 | 1.708 | 3,085 | -0.04(-2.41%) |
Jun 13, 2024 | 1.698 | 1.750 | 1.690 | 1.750 | 25,295 | +0.03(+2.04%) |
Jun 12, 2024 | 1.720 | 1.730 | 1.700 | 1.715 | 21,969 | -0.03(-2.00%) |
Jun 11, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 11,248 | +0.03(+1.74%) |
Jun 10, 2024 | 1.690 | 1.730 | 1.690 | 1.720 | 21,010 | +0.00(+0.29%) |
Jun 07, 2024 | 1.680 | 1.715 | 1.680 | 1.715 | 4,388 | +0.01(+0.29%) |
Jun 06, 2024 | 1.740 | 1.750 | 1.710 | 1.710 | 9,567 | -0.06(-3.39%) |
Jun 05, 2024 | 1.690 | 1.775 | 1.670 | 1.770 | 28,202 | +0.07(+4.12%) |
Jun 04, 2024 | 1.740 | 1.760 | 1.680 | 1.700 | 27,091 | -0.04(-2.30%) |
Jun 03, 2024 | 1.730 | 1.746 | 1.720 | 1.740 | 12,137 | +0.01(+0.58%) |
May 31, 2024 | 1.730 | 1.750 | 1.730 | 1.730 | 9,083 | +0.00(+0.00%) |
May 30, 2024 | 1.740 | 1.768 | 1.730 | 1.730 | 4,212 | -0.05(-2.81%) |
May 29, 2024 | 1.720 | 1.800 | 1.720 | 1.780 | 32,166 | +0.03(+1.71%) |
May 28, 2024 | 1.690 | 1.775 | 1.690 | 1.750 | 17,914 | -0.03(-1.69%) |
May 24, 2024 | 1.708 | 1.810 | 1.700 | 1.780 | 29,153 | +0.05(+3.13%) |
May 23, 2024 | 1.700 | 1.750 | 1.700 | 1.726 | 13,172 | +0.02(+0.94%) |
May 22, 2024 | 1.750 | 1.750 | 1.710 | 1.710 | 5,532 | -0.04(-2.29%) |
May 21, 2024 | 1.760 | 1.760 | 1.720 | 1.750 | 12,109 | +0.00(+0.23%) |
May 20, 2024 | 1.740 | 1.755 | 1.730 | 1.746 | 3,353 | -0.00(-0.23%) |
May 17, 2024 | 1.730 | 1.780 | 1.707 | 1.750 | 17,429 | +0.01(+0.57%) |
May 16, 2024 | 1.680 | 1.790 | 1.680 | 1.740 | 13,064 | +0.03(+1.75%) |
May 15, 2024 | 1.740 | 1.780 | 1.680 | 1.710 | 29,863 | -0.02(-1.16%) |
May 14, 2024 | 1.710 | 1.790 | 1.710 | 1.730 | 21,945 | -0.01(-0.57%) |
May 13, 2024 | 1.760 | 1.830 | 1.726 | 1.740 | 7,448 | -0.01(-0.59%) |
May 10, 2024 | 1.780 | 1.790 | 1.730 | 1.750 | 4,613 | -0.06(-3.12%) |
May 09, 2024 | 1.840 | 1.850 | 1.781 | 1.807 | 9,956 | -0.04(-2.35%) |
May 08, 2024 | 1.740 | 1.850 | 1.740 | 1.850 | 4,646 | +0.08(+4.52%) |
May 07, 2024 | 1.720 | 1.790 | 1.680 | 1.770 | 14,350 | +0.03(+1.72%) |
May 06, 2024 | 1.680 | 1.800 | 1.680 | 1.740 | 13,348 | +0.01(+0.58%) |
May 03, 2024 | 1.690 | 1.730 | 1.653 | 1.730 | 23,837 | +0.06(+3.59%) |
May 02, 2024 | 1.750 | 1.760 | 1.630 | 1.670 | 60,946 | -0.11(-6.18%) |