Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.3000 | 0.3190 | 0.2878 | 0.3000 | 342,868 | -0.03(-8.17%) |
Jun 12, 2024 | 0.3210 | 0.3271 | 0.2900 | 0.3267 | 582,477 | -0.00(-0.97%) |
Jun 11, 2024 | 0.3003 | 0.3400 | 0.3003 | 0.3299 | 925,447 | +0.04(+12.98%) |
Jun 10, 2024 | 0.3300 | 0.4900 | 0.2600 | 0.2920 | 17,190,020 | -0.04(-12.39%) |
Jun 07, 2024 | 0.3070 | 0.3385 | 0.2980 | 0.3333 | 381,905 | +0.03(+11.10%) |
Jun 06, 2024 | 0.2896 | 0.3025 | 0.2852 | 0.3000 | 257,748 | +0.01(+3.45%) |
Jun 05, 2024 | 0.2910 | 0.2973 | 0.2815 | 0.2900 | 144,622 | -0.00(-0.68%) |
Jun 04, 2024 | 0.2969 | 0.3066 | 0.2850 | 0.2920 | 172,965 | -0.01(-2.67%) |
Jun 03, 2024 | 0.3000 | 0.3046 | 0.2900 | 0.3000 | 175,045 | +0.00(+0.98%) |
May 31, 2024 | 0.3000 | 0.3000 | 0.2870 | 0.2971 | 119,668 | +0.01(+3.52%) |
May 30, 2024 | 0.3100 | 0.3110 | 0.2850 | 0.2870 | 380,947 | -0.01(-4.40%) |
May 29, 2024 | 0.3160 | 0.3190 | 0.2826 | 0.3002 | 267,721 | -0.00(-0.07%) |
May 28, 2024 | 0.3100 | 0.3110 | 0.2856 | 0.3004 | 247,886 | -0.01(-3.10%) |
May 24, 2024 | 0.3110 | 0.3298 | 0.2969 | 0.3100 | 228,650 | +0.01(+4.59%) |
May 23, 2024 | 0.3030 | 0.3094 | 0.2900 | 0.2964 | 240,107 | -0.02(-6.20%) |
May 22, 2024 | 0.3331 | 0.3331 | 0.3009 | 0.3160 | 423,118 | -0.03(-7.52%) |
May 21, 2024 | 0.3569 | 0.3697 | 0.3000 | 0.3417 | 472,483 | -0.00(-1.24%) |
May 20, 2024 | 0.3327 | 0.4000 | 0.3311 | 0.3460 | 1,055,678 | +0.01(+2.67%) |
May 17, 2024 | 0.3340 | 0.3489 | 0.3164 | 0.3370 | 746,809 | +0.01(+2.65%) |
May 16, 2024 | 0.3400 | 0.3400 | 0.3084 | 0.3283 | 639,914 | +0.01(+4.75%) |
May 15, 2024 | 0.3390 | 0.3400 | 0.2850 | 0.3134 | 609,867 | +0.01(+2.35%) |
May 14, 2024 | 0.2953 | 0.4050 | 0.2911 | 0.3062 | 4,820,945 | +0.01(+2.07%) |
May 13, 2024 | 0.2800 | 0.3145 | 0.2668 | 0.3000 | 1,405,310 | +0.03(+9.85%) |
May 10, 2024 | 0.2868 | 0.2993 | 0.2610 | 0.2731 | 569,025 | -0.01(-3.29%) |
May 09, 2024 | 0.2917 | 0.3005 | 0.2801 | 0.2824 | 554,225 | -0.00(-0.98%) |
May 08, 2024 | 0.2999 | 0.3314 | 0.2802 | 0.2852 | 792,323 | -0.01(-2.53%) |
May 07, 2024 | 0.3540 | 0.3540 | 0.2901 | 0.2926 | 1,375,208 | -0.05(-14.72%) |
May 06, 2024 | 0.3516 | 0.3599 | 0.3416 | 0.3431 | 785,778 | +0.00(+0.44%) |
May 03, 2024 | 0.3240 | 0.3657 | 0.3229 | 0.3416 | 3,190,215 | -0.00(-0.12%) |
May 02, 2024 | 0.3600 | 0.4149 | 0.3201 | 0.3420 | 4,956,557 | +0.00(+0.09%) |