Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 34.45 | 37.00 | 34.45 | 36.10 | 0 | +1.83(+5.34%) |
Jul 30, 2013 | 31.93 | 34.40 | 31.70 | 34.27 | 0 | +2.65(+8.38%) |
Jul 29, 2013 | 33.48 | 33.48 | 31.50 | 31.62 | 0 | -1.22(-3.71%) |
Jul 26, 2013 | 34.30 | 34.46 | 32.23 | 32.84 | 0 | -1.80(-5.20%) |
Jul 25, 2013 | 35.19 | 35.77 | 33.58 | 34.64 | 0 | -0.46(-1.31%) |
Jul 24, 2013 | 34.43 | 35.27 | 30.50 | 35.10 | 397,606 | +0.76(+2.21%) |
Jul 23, 2013 | 34.03 | 35.35 | 33.50 | 34.34 | 0 | -0.28(-0.81%) |
Jul 22, 2013 | 39.75 | 40.24 | 34.06 | 34.62 | 386,234 | -4.13(-10.66%) |
Jul 19, 2013 | 42.42 | 42.58 | 38.10 | 38.75 | 0 | -3.97(-9.29%) |
Jul 18, 2013 | 42.60 | 43.80 | 41.50 | 42.72 | 0 | +0.34(+0.80%) |
Jul 17, 2013 | 43.13 | 45.72 | 41.85 | 42.38 | 361,580 | -1.22(-2.80%) |
Jul 16, 2013 | 42.09 | 44.75 | 41.50 | 43.60 | 405,604 | +3.43(+8.54%) |
Jul 15, 2013 | 38.25 | 41.38 | 37.65 | 40.17 | 0 | +3.09(+8.33%) |
Jul 12, 2013 | 36.04 | 39.66 | 36.04 | 37.08 | 0 | +1.08(+3.00%) |
Jul 11, 2013 | 36.08 | 36.74 | 34.72 | 36.00 | 0 | +0.01(+0.03%) |
Jul 10, 2013 | 37.19 | 37.19 | 34.52 | 35.99 | 0 | -1.01(-2.73%) |
Jul 09, 2013 | 35.52 | 38.70 | 34.73 | 37.00 | 0 | +2.27(+6.54%) |
Jul 08, 2013 | 30.77 | 34.93 | 30.72 | 34.73 | 0 | +4.34(+14.28%) |
Jul 05, 2013 | 30.91 | 31.10 | 30.02 | 30.39 | 0 | -0.15(-0.49%) |
Jul 03, 2013 | 30.53 | 31.02 | 30.16 | 30.54 | 0 | -0.05(-0.16%) |
Jul 02, 2013 | 30.11 | 30.97 | 29.90 | 30.59 | 0 | +0.64(+2.14%) |
Jul 01, 2013 | 28.25 | 31.07 | 27.83 | 29.95 | 0 | +1.82(+6.47%) |
Jun 28, 2013 | 27.97 | 28.19 | 27.36 | 28.13 | 820,068 | +1.17(+4.34%) |
Jun 26, 2013 | 26.94 | 27.74 | 26.26 | 26.96 | 0 | +0.02(+0.07%) |
Jun 25, 2013 | 27.92 | 28.00 | 26.52 | 26.94 | 0 | -0.61(-2.21%) |
Jun 24, 2013 | 26.01 | 27.55 | 24.00 | 27.55 | 0 | +1.25(+4.75%) |
Jun 21, 2013 | 26.05 | 27.00 | 25.57 | 26.30 | 127,079 | +0.49(+1.90%) |
Jun 20, 2013 | 25.70 | 26.00 | 24.79 | 25.81 | 0 | -0.19(-0.73%) |
Jun 19, 2013 | 24.64 | 26.18 | 24.64 | 26.00 | 0 | +1.28(+5.18%) |
Jun 18, 2013 | 24.46 | 24.79 | 24.02 | 24.72 | 0 | +0.01(+0.04%) |
Jun 17, 2013 | 22.41 | 25.71 | 22.26 | 24.71 | 0 | +2.38(+10.66%) |
Jun 14, 2013 | 22.01 | 22.95 | 20.90 | 22.33 | 0 | -0.47(-2.06%) |
Jun 13, 2013 | 23.82 | 23.94 | 22.50 | 22.80 | 64,263 | -1.02(-4.28%) |
Jun 12, 2013 | 24.84 | 24.84 | 23.75 | 23.82 | 106,865 | -1.12(-4.49%) |
Jun 11, 2013 | 25.35 | 25.35 | 24.08 | 24.94 | 14,701 | -0.86(-3.33%) |
Jun 10, 2013 | 26.00 | 26.89 | 25.06 | 25.80 | 0 | -0.20(-0.77%) |
Jun 07, 2013 | 25.88 | 26.64 | 25.00 | 26.00 | 0 | +0.33(+1.29%) |
Jun 06, 2013 | 24.20 | 27.60 | 24.04 | 25.67 | 0 | -0.06(-0.23%) |
Jun 05, 2013 | 26.18 | 26.69 | 22.64 | 25.73 | 0 | -1.05(-3.92%) |
Jun 04, 2013 | 29.00 | 30.00 | 24.13 | 26.78 | 0 | -1.21(-4.32%) |
Jun 03, 2013 | 23.50 | 30.86 | 23.21 | 27.99 | 426,111 | +5.00(+21.75%) |