Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 1,628,828 | +0.00(+0.00%) |
Jul 28, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 2,798,759 | -0.01(-0.67%) |
Jul 27, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 763,177 | +0.01(+0.68%) |
Jul 26, 2022 | 1.490 | 1.490 | 1.480 | 1.480 | 712,340 | -0.01(-0.67%) |
Jul 25, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 1,485,481 | +0.00(+0.00%) |
Jul 22, 2022 | 1.480 | 1.490 | 1.470 | 1.490 | 1,077,721 | +0.01(+0.68%) |
Jul 21, 2022 | 1.470 | 1.480 | 1.470 | 1.480 | 1,933,110 | +0.00(+0.00%) |
Jul 20, 2022 | 1.470 | 1.480 | 1.470 | 1.480 | 2,872,678 | +0.01(+0.68%) |
Jul 19, 2022 | 1.480 | 1.490 | 1.470 | 1.470 | 2,003,854 | -0.01(-0.68%) |
Jul 18, 2022 | 1.480 | 1.500 | 1.480 | 1.480 | 4,165,246 | +0.00(+0.00%) |
Jul 15, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 5,443,058 | +0.00(+0.00%) |
Jul 14, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 2,171,896 | +0.00(+0.00%) |
Jul 13, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 1,386,122 | -0.01(-0.67%) |
Jul 12, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 2,426,530 | +0.02(+1.36%) |
Jul 11, 2022 | 1.470 | 1.480 | 1.470 | 1.470 | 1,267,502 | -0.01(-0.68%) |
Jul 08, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 1,743,285 | -0.01(-0.67%) |
Jul 07, 2022 | 1.480 | 1.500 | 1.480 | 1.490 | 1,327,594 | +0.00(+0.00%) |
Jul 06, 2022 | 1.480 | 1.500 | 1.470 | 1.490 | 6,980,016 | +0.01(+0.68%) |
Jul 05, 2022 | 1.470 | 1.490 | 1.470 | 1.480 | 3,800,613 | +0.00(+0.00%) |
Jul 01, 2022 | 1.470 | 1.480 | 1.470 | 1.480 | 2,803,003 | +0.01(+0.68%) |
Jun 30, 2022 | 1.460 | 1.480 | 1.460 | 1.470 | 4,509,903 | +0.00(+0.00%) |
Jun 29, 2022 | 1.470 | 1.500 | 1.460 | 1.470 | 12,865,490 | -0.01(-0.68%) |
Jun 28, 2022 | 1.460 | 1.480 | 1.460 | 1.480 | 10,557,662 | +0.00(+0.00%) |
Jun 27, 2022 | 1.570 | 1.580 | 1.460 | 1.480 | 41,901,224 | +0.53(+55.14%) |
Jun 24, 2022 | 0.9700 | 0.9800 | 0.8601 | 0.9540 | 17,701,564 | -0.00(-0.31%) |
Jun 23, 2022 | 0.8900 | 0.9585 | 0.8300 | 0.9570 | 2,067,380 | +0.09(+10.87%) |
Jun 22, 2022 | 0.8500 | 0.9020 | 0.8036 | 0.8632 | 2,263,498 | +0.07(+8.59%) |
Jun 21, 2022 | 0.7500 | 0.8358 | 0.7110 | 0.7949 | 2,415,491 | +0.11(+15.49%) |
Jun 17, 2022 | 0.6300 | 0.7399 | 0.6300 | 0.6883 | 3,410,554 | +0.04(+5.36%) |
Jun 16, 2022 | 0.6465 | 0.6697 | 0.6100 | 0.6533 | 1,595,651 | -0.02(-3.32%) |
Jun 15, 2022 | 0.6600 | 0.6983 | 0.6135 | 0.6757 | 2,203,076 | +0.03(+4.44%) |
Jun 14, 2022 | 0.6690 | 0.6845 | 0.6300 | 0.6470 | 2,145,462 | -0.03(-3.96%) |
Jun 13, 2022 | 0.5705 | 0.6985 | 0.5550 | 0.6737 | 2,247,747 | +0.06(+10.44%) |
Jun 10, 2022 | 0.6400 | 0.6400 | 0.5811 | 0.6100 | 3,406,478 | -0.04(-6.73%) |
Jun 09, 2022 | 0.7097 | 0.7200 | 0.6206 | 0.6540 | 3,063,921 | -0.06(-7.85%) |
Jun 08, 2022 | 0.6100 | 0.7270 | 0.6011 | 0.7097 | 4,830,731 | +0.09(+14.88%) |
Jun 07, 2022 | 0.5531 | 0.6558 | 0.5230 | 0.6178 | 4,702,951 | +0.08(+15.20%) |
Jun 06, 2022 | 0.5195 | 0.5599 | 0.4906 | 0.5363 | 4,049,083 | +0.02(+3.33%) |
Jun 03, 2022 | 0.4510 | 0.5421 | 0.4500 | 0.5190 | 2,852,311 | +0.05(+11.37%) |
Jun 02, 2022 | 0.4200 | 0.4840 | 0.4226 | 0.4660 | 4,256,941 | +0.05(+12.29%) |
Jun 01, 2022 | 0.4376 | 0.4449 | 0.4110 | 0.4150 | 3,071,772 | -0.01(-1.19%) |
May 31, 2022 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | 3,542,240 | -0.03(-7.37%) |
May 27, 2022 | 0.4500 | 0.4680 | 0.4200 | 0.4534 | 1,424,823 | +0.01(+3.19%) |
May 26, 2022 | 0.4832 | 0.5000 | 0.4338 | 0.4394 | 1,857,175 | -0.04(-9.16%) |
May 25, 2022 | 0.4500 | 0.5128 | 0.4306 | 0.4837 | 1,228,674 | +0.03(+6.82%) |
May 24, 2022 | 0.4824 | 0.4824 | 0.4400 | 0.4528 | 1,361,912 | -0.03(-6.50%) |
May 23, 2022 | 0.5100 | 0.5687 | 0.4680 | 0.4843 | 1,530,180 | -0.03(-5.10%) |
May 20, 2022 | 0.5249 | 0.5401 | 0.4611 | 0.5103 | 962,310 | -0.01(-2.84%) |
May 19, 2022 | 0.5300 | 0.5545 | 0.5046 | 0.5252 | 1,648,332 | -0.01(-2.11%) |
May 18, 2022 | 0.5670 | 0.6000 | 0.5202 | 0.5365 | 2,317,287 | -0.03(-4.69%) |
May 17, 2022 | 0.5200 | 0.5700 | 0.5000 | 0.5629 | 1,171,533 | +0.06(+12.15%) |
May 16, 2022 | 0.5488 | 0.5610 | 0.4800 | 0.5019 | 1,656,206 | -0.02(-3.59%) |
May 13, 2022 | 0.5400 | 0.5752 | 0.5010 | 0.5206 | 4,651,217 | -0.02(-3.02%) |
May 12, 2022 | 0.4400 | 0.5936 | 0.4401 | 0.5368 | 2,079,020 | +0.07(+14.77%) |
May 11, 2022 | 0.5800 | 0.6379 | 0.4602 | 0.4677 | 1,944,872 | -0.13(-21.16%) |
May 10, 2022 | 0.5910 | 0.6500 | 0.5702 | 0.5932 | 1,446,284 | -0.03(-4.65%) |
May 09, 2022 | 0.6700 | 0.6900 | 0.5885 | 0.6221 | 2,458,350 | -0.04(-6.11%) |
May 06, 2022 | 0.6700 | 0.6800 | 0.6306 | 0.6626 | 1,835,688 | -0.01(-1.06%) |
May 05, 2022 | 0.7000 | 0.7200 | 0.6500 | 0.6697 | 1,013,904 | -0.06(-8.31%) |
May 04, 2022 | 0.6800 | 0.7371 | 0.6300 | 0.7304 | 1,556,769 | +0.06(+9.72%) |
May 03, 2022 | 0.6730 | 0.6893 | 0.6200 | 0.6657 | 1,271,628 | -0.02(-2.96%) |