Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 3.020 | 3.050 | 2.900 | 2.930 | 0 | -0.07(-2.33%) |
Jul 30, 2013 | 2.960 | 3.000 | 2.940 | 3.000 | 0 | +0.10(+3.45%) |
Jul 29, 2013 | 2.890 | 2.900 | 2.850 | 2.900 | 0 | +0.10(+3.57%) |
Jul 26, 2013 | 2.730 | 2.890 | 2.730 | 2.800 | 0 | +0.04(+1.45%) |
Jul 25, 2013 | 2.770 | 2.790 | 2.720 | 2.760 | 0 | +0.04(+1.47%) |
Jul 24, 2013 | 2.710 | 2.770 | 2.710 | 2.720 | 0 | +0.01(+0.37%) |
Jul 23, 2013 | 2.743 | 2.750 | 2.710 | 2.710 | 0 | -0.01(-0.37%) |
Jul 22, 2013 | 2.713 | 2.750 | 2.713 | 2.720 | 0 | +0.01(+0.37%) |
Jul 19, 2013 | 2.730 | 2.750 | 2.710 | 2.710 | 0 | +0.01(+0.37%) |
Jul 18, 2013 | 2.750 | 2.774 | 2.700 | 2.700 | 0 | -0.06(-2.17%) |
Jul 17, 2013 | 2.750 | 2.780 | 2.750 | 2.760 | 12,250 | +0.04(+1.47%) |
Jul 16, 2013 | 2.760 | 2.780 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 2.710 | 2.746 | 2.700 | 2.720 | 0 | +0.01(+0.37%) |
Jul 12, 2013 | 2.710 | 2.750 | 2.700 | 2.710 | 0 | -0.05(-1.81%) |
Jul 11, 2013 | 2.740 | 2.770 | 2.710 | 2.760 | 0 | +0.05(+1.85%) |
Jul 10, 2013 | 2.770 | 2.770 | 2.700 | 2.710 | 0 | -0.03(-1.09%) |
Jul 09, 2013 | 2.740 | 2.770 | 2.690 | 2.740 | 0 | -0.03(-1.08%) |
Jul 08, 2013 | 2.710 | 2.780 | 2.690 | 2.770 | 0 | +0.03(+1.09%) |
Jul 05, 2013 | 2.710 | 2.750 | 2.680 | 2.740 | 0 | +0.04(+1.48%) |
Jul 03, 2013 | 2.790 | 2.790 | 2.680 | 2.700 | 0 | +0.09(+3.45%) |
Jul 02, 2013 | 2.700 | 2.710 | 2.610 | 2.610 | 0 | -0.07(-2.61%) |
Jul 01, 2013 | 2.740 | 2.740 | 2.650 | 2.680 | 0 | -0.02(-0.74%) |
Jun 28, 2013 | 2.690 | 2.730 | 2.670 | 2.700 | 53,349 | +0.04(+1.50%) |
Jun 27, 2013 | 2.700 | 2.720 | 2.660 | 2.660 | 0 | +0.01(+0.38%) |
Jun 26, 2013 | 2.690 | 2.700 | 2.650 | 2.650 | 0 | -0.02(-0.75%) |
Jun 25, 2013 | 2.650 | 2.780 | 2.610 | 2.670 | 0 | +0.04(+1.52%) |
Jun 24, 2013 | 2.710 | 2.710 | 2.610 | 2.630 | 0 | -0.16(-5.73%) |
Jun 21, 2013 | 2.720 | 2.790 | 2.690 | 2.790 | 54,730 | +0.04(+1.45%) |
Jun 20, 2013 | 2.750 | 2.800 | 2.740 | 2.750 | 0 | -0.01(-0.36%) |
Jun 19, 2013 | 2.760 | 2.800 | 2.750 | 2.760 | 0 | -0.04(-1.43%) |
Jun 18, 2013 | 2.850 | 2.910 | 2.760 | 2.800 | 0 | -0.05(-1.75%) |
Jun 17, 2013 | 2.850 | 2.910 | 2.830 | 2.850 | 0 | +0.02(+0.71%) |
Jun 14, 2013 | 2.950 | 3.000 | 2.830 | 2.830 | 0 | -0.07(-2.41%) |
Jun 13, 2013 | 2.890 | 3.000 | 2.810 | 2.900 | 34,477 | +0.01(+0.35%) |
Jun 12, 2013 | 2.860 | 2.970 | 2.860 | 2.890 | 25,077 | +0.01(+0.35%) |
Jun 11, 2013 | 2.900 | 2.936 | 2.850 | 2.880 | 18,176 | -0.05(-1.71%) |
Jun 10, 2013 | 2.990 | 3.040 | 2.900 | 2.930 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.860 | 2.950 | 2.860 | 2.930 | 0 | +0.08(+2.81%) |
Jun 06, 2013 | 2.880 | 2.950 | 2.810 | 2.850 | 0 | -0.01(-0.35%) |
Jun 05, 2013 | 2.890 | 2.900 | 2.850 | 2.860 | 0 | -0.04(-1.38%) |
Jun 04, 2013 | 2.940 | 2.960 | 2.900 | 2.900 | 0 | -0.05(-1.69%) |
Jun 03, 2013 | 2.990 | 3.054 | 2.930 | 2.950 | 41,423 | -0.04(-1.34%) |
May 31, 2013 | 3.000 | 3.060 | 2.880 | 2.990 | 70,261 | -0.01(-0.33%) |
May 30, 2013 | 2.900 | 3.000 | 2.866 | 3.000 | 0 | +0.09(+3.09%) |
May 29, 2013 | 2.950 | 3.000 | 2.900 | 2.910 | 37,191 | -0.04(-1.36%) |
May 28, 2013 | 3.000 | 3.000 | 2.910 | 2.950 | 32,473 | -0.04(-1.34%) |
May 24, 2013 | 3.010 | 3.010 | 2.920 | 2.990 | 0 | -0.06(-1.97%) |
May 23, 2013 | 3.030 | 3.075 | 2.970 | 3.050 | 0 | +0.02(+0.66%) |
May 22, 2013 | 3.110 | 3.119 | 3.030 | 3.030 | 0 | -0.09(-2.88%) |
May 21, 2013 | 3.100 | 3.130 | 3.050 | 3.120 | 0 | +0.02(+0.65%) |
May 20, 2013 | 3.130 | 3.130 | 3.070 | 3.100 | 0 | -0.01(-0.32%) |
May 17, 2013 | 3.130 | 3.140 | 3.050 | 3.110 | 0 | -0.01(-0.32%) |
May 16, 2013 | 3.220 | 3.220 | 3.050 | 3.120 | 36,560 | -0.07(-2.19%) |
May 15, 2013 | 3.200 | 3.300 | 3.155 | 3.190 | 0 | -0.09(-2.74%) |
May 13, 2013 | 3.280 | 3.280 | 3.220 | 3.280 | 0 | +0.04(+1.23%) |
May 10, 2013 | 3.220 | 3.290 | 3.170 | 3.240 | 0 | +0.04(+1.25%) |
May 09, 2013 | 3.150 | 3.200 | 2.990 | 3.200 | 0 | +0.15(+4.92%) |
May 08, 2013 | 3.040 | 3.120 | 2.920 | 3.050 | 0 | -0.01(-0.33%) |
May 07, 2013 | 2.910 | 3.090 | 2.890 | 3.060 | 0 | +0.15(+5.15%) |
May 06, 2013 | 2.760 | 2.910 | 2.760 | 2.910 | 0 | +0.14(+5.05%) |
May 03, 2013 | 2.770 | 2.790 | 2.750 | 2.770 | 0 | +0.02(+0.73%) |
May 02, 2013 | 2.770 | 2.790 | 2.740 | 2.750 | 0 | -0.01(-0.36%) |