Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.410 | 1.420 | 1.360 | 1.410 | 53,720 | +0.00(+0.00%) |
Jul 30, 2014 | 1.380 | 1.440 | 1.380 | 1.410 | 34,603 | +0.02(+1.44%) |
Jul 29, 2014 | 1.380 | 1.430 | 1.380 | 1.390 | 28,688 | -0.03(-2.11%) |
Jul 28, 2014 | 1.416 | 1.420 | 1.380 | 1.420 | 75,726 | +0.00(+0.00%) |
Jul 25, 2014 | 1.430 | 1.450 | 1.400 | 1.420 | 64,420 | -0.02(-1.39%) |
Jul 24, 2014 | 1.450 | 1.450 | 1.430 | 1.440 | 8,255 | +0.00(+0.00%) |
Jul 23, 2014 | 1.410 | 1.440 | 1.410 | 1.440 | 115,748 | +0.02(+1.41%) |
Jul 22, 2014 | 1.450 | 1.480 | 1.410 | 1.420 | 77,355 | +0.03(+2.16%) |
Jul 21, 2014 | 1.440 | 1.440 | 1.380 | 1.390 | 36,186 | +0.00(+0.00%) |
Jul 18, 2014 | 1.450 | 1.450 | 1.380 | 1.390 | 41,438 | -0.02(-1.42%) |
Jul 17, 2014 | 1.430 | 1.450 | 1.360 | 1.410 | 36,074 | -0.03(-2.08%) |
Jul 16, 2014 | 1.392 | 1.450 | 1.392 | 1.440 | 16,160 | +0.02(+1.41%) |
Jul 15, 2014 | 1.430 | 1.450 | 1.370 | 1.420 | 36,554 | +0.00(+0.00%) |
Jul 14, 2014 | 1.430 | 1.490 | 1.390 | 1.420 | 69,385 | -0.01(-0.70%) |
Jul 11, 2014 | 1.416 | 1.502 | 1.416 | 1.430 | 25,822 | +0.00(+0.00%) |
Jul 10, 2014 | 1.460 | 1.470 | 1.420 | 1.430 | 10,926 | +0.00(+0.00%) |
Jul 09, 2014 | 1.450 | 1.590 | 1.373 | 1.430 | 18,998 | +0.03(+2.14%) |
Jul 08, 2014 | 1.530 | 1.530 | 1.360 | 1.400 | 81,372 | -0.04(-2.91%) |
Jul 07, 2014 | 1.470 | 1.550 | 1.430 | 1.442 | 56,046 | -0.03(-1.90%) |
Jul 03, 2014 | 1.440 | 1.470 | 1.470 | 1.470 | 9,700 | +0.03(+2.08%) |
Jul 02, 2014 | 1.420 | 1.470 | 1.420 | 1.440 | 29,203 | +0.00(+0.00%) |
Jul 01, 2014 | 1.380 | 1.470 | 1.360 | 1.440 | 78,221 | +0.03(+2.13%) |
Jun 30, 2014 | 1.300 | 1.500 | 1.300 | 1.410 | 310,821 | +0.14(+11.02%) |
Jun 27, 2014 | 1.270 | 1.429 | 1.180 | 1.270 | 401,346 | -0.01(-0.78%) |
Jun 26, 2014 | 1.300 | 1.300 | 1.220 | 1.280 | 162,381 | -0.05(-3.76%) |
Jun 25, 2014 | 1.350 | 1.370 | 1.260 | 1.330 | 161,762 | -0.05(-3.62%) |
Jun 24, 2014 | 1.380 | 1.440 | 1.360 | 1.380 | 68,659 | -0.02(-1.43%) |
Jun 23, 2014 | 1.390 | 1.450 | 1.370 | 1.400 | 24,678 | +0.00(+0.00%) |
Jun 20, 2014 | 1.420 | 1.440 | 1.390 | 1.400 | 109,665 | -0.03(-2.10%) |
Jun 19, 2014 | 1.400 | 1.450 | 1.390 | 1.430 | 76,533 | +0.02(+1.42%) |
Jun 18, 2014 | 1.460 | 1.460 | 1.390 | 1.410 | 58,138 | -0.02(-1.40%) |
Jun 17, 2014 | 1.440 | 1.460 | 1.420 | 1.430 | 37,517 | -0.03(-2.05%) |
Jun 16, 2014 | 1.460 | 1.490 | 1.440 | 1.460 | 37,319 | -0.03(-2.01%) |
Jun 13, 2014 | 1.460 | 1.510 | 1.460 | 1.490 | 28,833 | +0.01(+0.68%) |
Jun 12, 2014 | 1.500 | 1.530 | 1.460 | 1.480 | 41,940 | -0.02(-1.33%) |
Jun 11, 2014 | 1.490 | 1.510 | 1.470 | 1.500 | 36,238 | +0.03(+2.04%) |
Jun 10, 2014 | 1.490 | 1.540 | 1.460 | 1.470 | 37,127 | -0.03(-2.00%) |
Jun 06, 2014 | 1.550 | 1.550 | 1.475 | 1.500 | 48,806 | +0.00(+0.00%) |
Jun 05, 2014 | 1.460 | 1.500 | 1.460 | 1.500 | 46,240 | +0.02(+1.35%) |
Jun 04, 2014 | 1.490 | 1.540 | 1.460 | 1.480 | 212,366 | +0.01(+0.69%) |
Jun 03, 2014 | 1.440 | 1.500 | 1.440 | 1.470 | 7,942 | -0.03(-2.01%) |
Jun 02, 2014 | 1.480 | 1.500 | 1.420 | 1.500 | 20,659 | +0.02(+1.35%) |
May 30, 2014 | 1.440 | 1.540 | 1.420 | 1.480 | 54,847 | +0.07(+4.96%) |
May 29, 2014 | 1.430 | 1.450 | 1.360 | 1.410 | 116,187 | -0.06(-4.08%) |
May 28, 2014 | 1.490 | 1.540 | 1.440 | 1.470 | 57,477 | -0.07(-4.55%) |
May 27, 2014 | 1.500 | 1.550 | 1.490 | 1.540 | 78,250 | +0.03(+1.99%) |
May 23, 2014 | 1.500 | 1.510 | 1.510 | 1.510 | 20,900 | -0.03(-1.95%) |
May 22, 2014 | 1.501 | 1.540 | 1.500 | 1.540 | 9,200 | +0.04(+2.67%) |
May 21, 2014 | 1.500 | 1.540 | 1.500 | 1.500 | 40,326 | -0.02(-1.32%) |
May 20, 2014 | 1.550 | 1.570 | 1.500 | 1.520 | 44,397 | -0.03(-1.94%) |
May 19, 2014 | 1.550 | 1.580 | 1.492 | 1.550 | 50,437 | +0.01(+0.66%) |
May 16, 2014 | 1.570 | 1.587 | 1.530 | 1.540 | 41,401 | +0.03(+1.99%) |
May 15, 2014 | 1.690 | 1.690 | 1.496 | 1.510 | 205,202 | -0.05(-3.21%) |
May 14, 2014 | 1.850 | 1.850 | 1.540 | 1.560 | 573,333 | -0.30(-16.13%) |
May 13, 2014 | 1.890 | 1.936 | 1.860 | 1.860 | 15,643 | -0.03(-1.74%) |
May 12, 2014 | 1.910 | 1.910 | 1.890 | 1.893 | 30,930 | -0.02(-0.89%) |
May 09, 2014 | 1.870 | 1.990 | 1.870 | 1.910 | 13,751 | +0.04(+2.14%) |
May 08, 2014 | 1.870 | 1.908 | 1.850 | 1.870 | 15,559 | -0.02(-1.06%) |
May 07, 2014 | 2.040 | 2.040 | 1.890 | 1.890 | 16,532 | +0.00(+0.01%) |
May 06, 2014 | 1.980 | 1.980 | 1.850 | 1.890 | 34,559 | -0.11(-5.41%) |
May 05, 2014 | 1.980 | 2.000 | 1.980 | 1.998 | 12,189 | -0.01(-0.60%) |
May 02, 2014 | 2.000 | 2.090 | 1.965 | 2.010 | 13,268 | +0.03(+1.52%) |